Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0002 0.0002 0.0002 0.0002 8,485,911 +0.00(+0.00%)
May 28, 2015 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
May 26, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 21, 2015 0.0002 0.0002 0.0002 0.0002 1,881,443 -0.00(-33.33%)
May 20, 2015 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 19, 2015 0.0003 0.0003 0.0003 0.0003 4,402,080 -0.00(-25.00%)
May 18, 2015 0.0003 0.0004 0.0003 0.0004 1,225,000 +0.00(+0.00%)
May 15, 2015 0.0002 0.0005 0.0002 0.0004 28,071,640 +0.00(+33.33%)
May 14, 2015 0.0003 0.0004 0.0002 0.0003 370,000 -0.00(-25.00%)
May 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 11, 2015 0.0003 0.0003 0.0002 0.0003 2,450,000 -0.00(-25.00%)
May 08, 2015 0.0004 0.0004 0.0003 0.0004 35,455,912 +0.00(+0.00%)
May 07, 2015 0.0003 0.0004 0.0002 0.0004 25,522,400 +0.00(+100.00%)
May 04, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 01, 2015 0.0002 0.0003 0.0002 0.0003 1,010,000 +0.00(+200.00%)
Apr 30, 2015 0.0002 0.0002 0.0001 0.0001 3,059,585 -0.00(-50.00%)
Apr 29, 2015 0.0001 0.0002 0.0001 0.0002 175,000 +0.00(+0.00%)
Apr 28, 2015 0.0002 0.0002 0.0002 0.0002 11,924,615 -0.00(-33.33%)
Apr 27, 2015 0.0003 0.0003 0.0002 0.0003 200,256 +0.00(+50.00%)
Apr 24, 2015 0.0002 0.0002 0.0002 0.0002 3,575,800 +0.00(+0.00%)
Apr 21, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 17, 2015 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Apr 16, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 14, 2015 0.0003 0.0003 0.0001 0.0001 6,650,300 -0.00(-50.00%)
Apr 13, 2015 0.0002 0.0002 0.0002 0.0002 4,999,999 -0.00(-33.33%)
Apr 10, 2015 0.0002 0.0003 0.0002 0.0003 2,599,900 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0003 0.0001 0.0003 72,028,720 +0.00(+200.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2015 0.0001 0.0001 0.0001 0.0001 427,000 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0 -0.00(-9.09%)
Mar 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+10.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Mar 25, 2015 0.0002 0.0002 0.0001 0.0001 7,809,957 -0.00(-50.00%)
Mar 24, 2015 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+100.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 18, 2015 0.0001 0.0002 0.0001 0.0002 2,001,880 -0.00(-33.33%)
Mar 12, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 11, 2015 0.0001 0.0002 0.0001 0.0002 800,100 +0.00(+0.00%)
Mar 10, 2015 0.0002 0.0002 0.0002 0.0002 9,998 +0.00(+0.00%)
Mar 09, 2015 0.0002 0.0002 0.0002 0.0002 9,998 +0.00(+0.00%)
Mar 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 04, 2015 0.0002 0.0002 0.0002 0.0002 11,674,862 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.