Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0047 0.0048 0.0045 0.0045 74,000 +0.00(+2.27%)
May 28, 2015 0.0049 0.0049 0.0041 0.0044 686,400 -0.00(-12.52%)
May 27, 2015 0.0049 0.0051 0.0046 0.0050 258,000 +0.00(+4.79%)
May 26, 2015 0.0050 0.0050 0.0048 0.0048 315,020 +0.00(+0.00%)
May 22, 2015 0.0048 0.0048 0.0048 0 -0.00(-28.36%)
May 21, 2015 0.0041 0.0067 0.0040 0.0067 1,567,600 +0.00(+48.89%)
May 20, 2015 0.0056 0.0056 0.0041 0.0045 855,800 -0.00(-19.64%)
May 19, 2015 0.0070 0.0070 0.0056 0.0056 573,234 -0.00(-15.15%)
May 18, 2015 0.0068 0.0068 0.0059 0.0066 1,148,384 +0.00(+8.55%)
May 15, 2015 0.0068 0.0068 0.0057 0.0061 1,721,949 +0.00(+4.83%)
May 14, 2015 0.0051 0.0058 0.0046 0.0058 360,157 +0.00(+13.73%)
May 13, 2015 0.0050 0.0056 0.0046 0.0051 3,463,722 -0.00(-8.93%)
May 12, 2015 0.0058 0.0059 0.0050 0.0056 1,879,577 -0.00(-18.25%)
May 11, 2015 0.0070 0.0080 0.0050 0.0069 4,023,917 -0.00(-2.14%)
May 08, 2015 0.0073 0.0073 0.0060 0.0070 1,565,880 -0.00(-4.11%)
May 07, 2015 0.0083 0.0085 0.0069 0.0073 2,816,571 -0.00(-14.12%)
May 06, 2015 0.0079 0.0085 0.0060 0.0085 7,217,305 +0.00(+7.59%)
May 05, 2015 0.0069 0.0080 0.0052 0.0079 3,559,340 +0.00(+12.86%)
May 04, 2015 0.0060 0.0085 0.0060 0.0070 1,877,474 -0.00(-12.50%)
May 01, 2015 0.0078 0.0087 0.0064 0.0080 1,744,166 +0.00(+12.68%)
Apr 30, 2015 0.0089 0.0105 0.0071 0.0071 6,851,336 -0.00(-20.22%)
Apr 29, 2015 0.0092 0.0092 0.0065 0.0089 5,444,536 -0.00(-4.30%)
Apr 28, 2015 0.0061 0.0100 0.0060 0.0093 4,452,893 +0.00(+0.00%)
Apr 27, 2015 0.0076 0.0100 0.0061 0.0093 15,566,808 +0.00(+9.41%)
Apr 24, 2015 0.0043 0.0090 0.0040 0.0085 12,358,986 +0.00(+97.67%)
Apr 23, 2015 0.0041 0.0049 0.0040 0.0043 1,348,425 +0.00(+0.00%)
Apr 22, 2015 0.0039 0.0044 0.0039 0.0043 502,920 +0.00(+0.23%)
Apr 21, 2015 0.0048 0.0048 0.0035 0.0043 131,767 -0.00(-12.45%)
Apr 20, 2015 0.0049 0.0049 0.0032 0.0049 3,725,249 +0.00(+0.20%)
Apr 17, 2015 0.0027 0.0049 0.0027 0.0049 10,865,489 +0.00(+52.81%)
Apr 16, 2015 0.0027 0.0032 0.0026 0.0032 4,159,199 +0.00(+33.33%)
Apr 15, 2015 0.0021 0.0024 0.0021 0.0024 419,723 +0.00(+14.29%)
Apr 14, 2015 0.0018 0.0021 0.0018 0.0021 71,000 +0.00(+0.00%)
Apr 13, 2015 0.0021 0.0022 0.0017 0.0021 150,700 -0.00(-16.00%)
Apr 10, 2015 0.0021 0.0025 0.0021 0.0025 102,000 -0.00(-7.41%)
Apr 08, 2015 0.0027 0.0027 0.0027 0 +0.00(+68.75%)
Apr 07, 2015 0.0028 0.0028 0.0016 0.0016 2,331,454 -0.00(-40.74%)
Apr 06, 2015 0.0030 0.0030 0.0022 0.0027 1,175,589 -0.00(-12.90%)
Apr 02, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 01, 2015 0.0023 0.0031 0.0020 0.0031 1,328,808 +0.00(+47.62%)
Mar 31, 2015 0.0027 0.0027 0.0021 0.0021 112,020 -0.00(-27.59%)
Mar 30, 2015 0.0028 0.0029 0.0021 0.0029 989,954 +0.00(+3.57%)
Mar 27, 2015 0.0025 0.0028 0.0020 0.0028 789,000 +0.00(+7.69%)
Mar 26, 2015 0.0023 0.0026 0.0021 0.0026 912,040 -0.00(-3.70%)
Mar 25, 2015 0.0023 0.0027 0.0023 0.0027 58,000 +0.00(+0.00%)
Mar 24, 2015 0.0028 0.0028 0.0023 0.0027 2,047,217 +0.00(+0.00%)
Mar 23, 2015 0.0030 0.0030 0.0024 0.0027 1,013,379 +0.00(+3.85%)
Mar 20, 2015 0.0030 0.0030 0.0026 0.0026 1,241,209 -0.00(-7.14%)
Mar 19, 2015 0.0040 0.0040 0.0028 0.0028 2,244,716 -0.00(-31.71%)
Mar 18, 2015 0.0034 0.0041 0.0032 0.0041 1,319,805 +0.00(+20.59%)
Mar 17, 2015 0.0035 0.0035 0.0030 0.0034 860,000 -0.00(-8.11%)
Mar 16, 2015 0.0043 0.0043 0.0030 0.0037 1,562,200 -0.00(-13.95%)
Mar 13, 2015 0.0045 0.0045 0.0035 0.0043 1,009,386 -0.00(-4.44%)
Mar 12, 2015 0.0038 0.0045 0.0033 0.0045 2,345,390 +0.00(+12.50%)
Mar 11, 2015 0.0028 0.0040 0.0028 0.0040 13,192,402 +0.00(+37.93%)
Mar 10, 2015 0.0031 0.0032 0.0027 0.0029 5,189,025 -0.00(-6.45%)
Mar 09, 2015 0.0033 0.0033 0.0031 0.0031 88,125 -0.00(-18.42%)
Mar 06, 2015 0.0037 0.0039 0.0032 0.0038 561,552 +0.00(+2.70%)
Mar 05, 2015 0.0031 0.0039 0.0028 0.0037 1,768,212 +0.00(+8.82%)
Mar 04, 2015 0.0040 0.0029 0.0034 1,856,334 -0.00(-15.00%)
Mar 03, 2015 0.0041 0.0050 0.0031 0.0040 3,727,033 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.