Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5040 0.5040 0.5040 0.5040 500 +0.01(+1.08%)
May 28, 2015 0.4986 0.4986 0.4986 0.4986 10,000 -0.02(-3.75%)
May 27, 2015 0.5180 0.5180 0.5180 0.5180 500 -0.02(-3.36%)
May 20, 2015 0.5360 0.5360 0.5360 0 -0.03(-5.43%)
May 18, 2015 0.5668 0.5668 0.5668 0 -0.00(-0.56%)
May 14, 2015 0.5700 0.5700 0.5700 0 +0.02(+4.40%)
May 07, 2015 0.5460 0.5460 0.5460 0 -0.03(-5.86%)
Apr 30, 2015 0.5800 0.5800 0.5800 0 -0.01(-0.85%)
Apr 29, 2015 0.5850 0.5850 0.5850 0.5850 815 -0.03(-4.88%)
Apr 23, 2015 0.6150 0.6150 0.6150 0 +0.01(+1.65%)
Apr 22, 2015 0.6050 0.6050 0.6050 0.6050 2,500 +0.00(+0.00%)
Apr 21, 2015 0.6050 0.6050 0.6050 0.6050 5,000 +0.06(+11.62%)
Apr 20, 2015 0.5420 0.5420 0.5420 0.5420 5,000 -0.05(-8.14%)
Apr 14, 2015 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 10, 2015 0.5900 0.5900 0.5900 0 +0.06(+12.38%)
Apr 07, 2015 0.5250 0.5250 0.5250 0 -0.07(-11.91%)
Apr 06, 2015 0.5960 0.5960 0.5960 0.5960 300 +0.01(+2.05%)
Apr 01, 2015 0.5840 0.5840 0.5840 0 -0.02(-2.83%)
Mar 31, 2015 0.6010 0.6010 0.6010 0.6010 2,302 -0.00(-0.60%)
Mar 30, 2015 0.6046 0.6046 0.6046 0.6046 4,000 -0.03(-4.03%)
Mar 26, 2015 0.6300 0.6300 0.6300 0 +0.02(+3.31%)
Mar 25, 2015 0.6166 0.6200 0.6098 0.6098 4,422 +0.01(+2.49%)
Mar 24, 2015 0.5780 0.5950 0.5780 0.5950 9,300 +0.04(+6.63%)
Mar 23, 2015 0.5580 0.5580 0.5580 0.5580 10,000 +0.03(+5.48%)
Mar 20, 2015 0.5290 0.5290 0.5290 0.5290 360 +0.02(+4.13%)
Mar 19, 2015 0.4830 0.5080 0.4830 0.5080 7,000 +0.06(+12.89%)
Mar 18, 2015 0.4739 0.4740 0.4500 0.4500 23,000 -0.04(-8.16%)
Mar 09, 2015 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 06, 2015 0.4900 0.4900 0.4900 0.4900 500 -0.03(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.