Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.09	57.10	56.33	56.87	456,304	-0.29(-0.50%)
May 28, 2015	57.05	57.38	56.62	57.16	469,815	-0.23(-0.41%)
May 27, 2015	57.22	57.48	56.78	57.39	343,980	+0.35(+0.61%)
May 26, 2015	57.12	57.89	56.52	57.04	514,401	-0.38(-0.67%)
May 22, 2015	57.57	57.42	57.42	57.42	248,455	-0.18(-0.31%)
May 21, 2015	57.66	58.00	57.29	57.60	458,140	+0.02(+0.04%)
May 20, 2015	57.99	57.99	57.37	57.58	317,301	-0.39(-0.68%)
May 19, 2015	57.46	58.04	57.40	57.97	593,875	+0.66(+1.15%)
May 18, 2015	56.47	57.50	56.47	57.31	490,628	+0.85(+1.50%)
May 15, 2015	57.75	57.75	56.06	56.46	431,768	-1.08(-1.87%)
May 14, 2015	57.76	57.76	57.03	57.54	536,216	+0.06(+0.11%)
May 13, 2015	57.32	57.69	56.92	57.48	567,279	+0.08(+0.15%)
May 12, 2015	56.57	57.59	56.14	57.39	594,800	+0.65(+1.15%)
May 11, 2015	56.51	57.00	56.02	56.74	422,290	+0.22(+0.39%)
May 08, 2015	56.78	56.78	56.19	56.52	414,867	+0.05(+0.08%)
May 07, 2015	56.89	57.12	56.16	56.47	662,676	-0.55(-0.96%)
May 06, 2015	56.86	57.02	56.55	57.02	1,251,801	+0.50(+0.88%)
May 05, 2015	56.84	57.24	56.50	56.52	841,936	-0.42(-0.74%)
May 04, 2015	56.29	57.06	55.94	56.94	480,256	+0.86(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.