Indicators

Freshpet Inc CS (NQ: FRPT )

120.09 +1.19 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.81	19.89	19.47	19.84	296,774	+0.05(+0.25%)
May 28, 2015	19.64	19.94	19.53	19.79	237,908	+0.08(+0.41%)
May 27, 2015	19.04	19.76	18.97	19.71	232,236	+0.66(+3.46%)
May 26, 2015	19.81	20.00	18.75	19.05	259,742	-0.75(-3.79%)
May 22, 2015	19.83	19.80	19.80	19.80	169,200	-0.01(-0.05%)
May 21, 2015	20.29	20.74	19.76	19.81	247,859	-0.41(-2.03%)
May 20, 2015	20.30	20.37	19.91	20.22	278,604	-0.02(-0.10%)
May 19, 2015	19.19	20.45	19.19	20.24	689,481	+1.02(+5.31%)
May 18, 2015	19.13	19.24	18.70	19.22	317,182	+0.04(+0.21%)
May 15, 2015	19.97	19.97	19.04	19.18	435,467	-0.48(-2.44%)
May 14, 2015	19.65	20.00	19.25	19.66	339,165	+0.08(+0.41%)
May 13, 2015	19.95	20.00	19.51	19.58	312,329	-0.43(-2.15%)
May 12, 2015	19.92	20.10	19.77	20.01	302,071	-0.20(-0.99%)
May 11, 2015	19.84	20.42	18.75	20.21	728,879	+0.34(+1.71%)
May 08, 2015	22.42	22.42	19.80	19.87	947,859	-1.42(-6.67%)
May 07, 2015	21.61	22.03	21.05	21.29	600,629	-0.48(-2.20%)
May 06, 2015	22.35	22.40	21.62	21.77	342,875	-0.86(-3.80%)
May 05, 2015	23.55	23.68	22.37	22.63	534,641	-1.12(-4.72%)
May 04, 2015	22.77	23.83	22.62	23.75	356,504	+0.98(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.