Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.96	17.16	16.75	17.04	751,269	+0.05(+0.29%)
May 28, 2015	16.94	17.09	16.59	16.99	579,524	+0.08(+0.47%)
May 27, 2015	16.45	16.93	16.31	16.91	700,841	+0.35(+2.11%)
May 26, 2015	16.59	16.59	15.98	16.56	1,265,551	-0.10(-0.60%)
May 22, 2015	16.78	16.66	16.66	16.66	476,200	-0.14(-0.83%)
May 21, 2015	16.98	17.00	16.69	16.80	551,101	-0.23(-1.38%)
May 20, 2015	17.22	17.27	16.87	17.04	455,948	-0.18(-1.07%)
May 19, 2015	16.94	17.25	16.89	17.22	891,611	+0.30(+1.77%)
May 18, 2015	16.73	17.03	16.54	16.92	556,280	+0.15(+0.89%)
May 15, 2015	16.75	16.85	16.55	16.77	544,477	+0.01(+0.06%)
May 14, 2015	16.72	16.87	16.61	16.76	562,703	+0.12(+0.72%)
May 13, 2015	16.62	16.74	16.38	16.64	1,029,308	-0.01(-0.06%)
May 12, 2015	16.51	16.51	16.21	16.65	1,108,376	+0.02(+0.12%)
May 11, 2015	16.10	16.80	15.89	16.63	2,073,141	+0.49(+3.07%)
May 08, 2015	16.89	17.53	15.07	16.14	3,978,440	-0.94(-5.53%)
May 07, 2015	16.79	17.16	16.79	17.08	1,370,308	+0.24(+1.43%)
May 06, 2015	17.09	17.14	16.76	16.84	1,394,337	-0.23(-1.35%)
May 05, 2015	17.12	17.27	16.94	17.07	1,549,606	-0.13(-0.78%)
May 04, 2015	17.16	17.43	17.04	17.20	998,505	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.