Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

36.55 +1.33 (+3.78%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.73	23.77	23.26	23.46	1,227,536	-0.30(-1.25%)
May 28, 2015	23.66	23.77	23.43	23.76	578,243	-0.04(-0.15%)
May 27, 2015	23.27	23.84	23.05	23.79	1,407,150	+0.56(+2.41%)
May 26, 2015	23.50	23.50	22.96	23.23	1,237,135	-0.46(-1.95%)
May 22, 2015	23.80	23.70	23.70	23.70	957,842	-0.18(-0.73%)
May 21, 2015	23.90	24.08	23.70	23.87	1,050,130	-0.06(-0.26%)
May 20, 2015	23.96	24.07	23.66	23.94	1,066,065	+0.08(+0.33%)
May 19, 2015	23.84	23.91	23.64	23.86	781,491	-0.05(-0.19%)
May 18, 2015	23.31	23.96	23.21	23.90	1,287,325	+0.49(+2.09%)
May 15, 2015	23.37	23.41	23.15	23.41	933,498	-0.01(-0.05%)
May 14, 2015	23.19	23.46	22.98	23.43	898,053	+0.46(+1.98%)
May 13, 2015	23.07	23.20	22.78	22.97	1,022,613	-0.01(-0.03%)
May 12, 2015	22.90	23.12	22.36	22.98	1,319,545	-0.06(-0.25%)
May 11, 2015	23.01	23.40	22.97	23.04	1,060,701	-0.00(-0.01%)
May 08, 2015	23.12	23.24	22.94	23.04	1,001,171	+0.36(+1.57%)
May 07, 2015	22.47	22.86	22.28	22.68	1,678,563	+0.19(+0.82%)
May 06, 2015	22.45	22.59	22.14	22.50	1,761,457	+0.15(+0.66%)
May 05, 2015	22.92	23.01	22.15	22.35	4,355,577	-0.58(-2.54%)
May 04, 2015	22.83	23.29	22.80	22.93	1,386,552	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.