Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 55.85 56.18 53.60 53.98 432,920 -2.13(-3.80%)
Apr 29, 2015 55.61 56.79 55.07 56.11 433,800 +0.27(+0.48%)
Apr 28, 2015 54.04 56.25 53.74 55.84 745,033 +2.10(+3.91%)
Apr 27, 2015 54.61 55.95 53.45 53.74 951,063 -0.59(-1.09%)
Apr 24, 2015 56.94 57.10 54.16 54.33 884,726 -2.60(-4.57%)
Apr 23, 2015 58.93 58.99 56.74 56.93 664,376 -1.52(-2.60%)
Apr 22, 2015 58.02 59.43 53.00 58.45 3,179,306 -0.45(-0.76%)
Apr 21, 2015 58.93 60.23 58.25 58.90 1,179,687 +1.27(+2.20%)
Apr 20, 2015 57.86 58.65 57.24 57.63 532,202 +0.64(+1.12%)
Apr 17, 2015 58.84 58.91 56.50 56.99 472,709 -2.46(-4.14%)
Apr 16, 2015 59.69 60.60 59.13 59.45 419,833 -0.27(-0.45%)
Apr 15, 2015 58.50 59.85 58.06 59.72 537,966 +1.49(+2.56%)
Apr 14, 2015 58.32 58.70 56.96 58.23 625,255 +0.49(+0.85%)
Apr 13, 2015 61.15 61.15 56.34 57.74 1,269,596 -4.10(-6.63%)
Apr 10, 2015 60.14 61.88 59.76 61.84 506,367 +1.83(+3.05%)
Apr 09, 2015 60.03 61.40 59.71 60.01 599,846 -0.28(-0.46%)
Apr 08, 2015 59.15 61.52 59.01 60.29 754,467 +1.94(+3.32%)
Apr 07, 2015 57.72 59.45 57.41 58.35 376,876 +0.86(+1.50%)
Apr 06, 2015 56.09 58.28 55.97 57.49 403,706 +1.16(+2.06%)
Apr 02, 2015 57.60 56.33 56.33 56.33 445,300 -1.40(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.