Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2015 23.04 5 +0.56(+2.47%)
Mar 18, 2015 22.48 37 +0.10(+0.44%)
Mar 17, 2015 22.37 22.39 22.36 22.39 1,084 +0.48(+2.18%)
Mar 16, 2015 21.91 21.91 21.91 21.91 270 -0.97(-4.25%)
Mar 03, 2015 22.88 22.88 22.88 0 -0.16(-0.69%)
Feb 27, 2015 23.04 53 -0.16(-0.71%)
Feb 25, 2015 23.20 54 +0.15(+0.64%)
Feb 23, 2015 23.06 23.06 23.06 0 +0.44(+1.96%)
Feb 20, 2015 22.61 22.61 22.61 22.61 107 -0.12(-0.51%)
Feb 19, 2015 22.68 22.73 22.68 22.73 404 +0.09(+0.38%)
Feb 18, 2015 22.64 22.64 22.64 22.64 283 -0.59(-2.55%)
Feb 13, 2015 23.23 48 +0.54(+2.38%)
Feb 12, 2015 22.69 22.69 22.69 22.69 107 +0.12(+0.53%)
Feb 11, 2015 22.48 22.57 22.48 22.57 695 -0.71(-3.06%)
Feb 04, 2015 23.29 86 +0.38(+1.66%)
Feb 03, 2015 22.70 22.93 22.70 22.91 1,519 +0.46(+2.03%)
Feb 02, 2015 22.45 22.45 22.45 22.45 107 -0.06(-0.25%)
Jan 30, 2015 22.51 22.51 22.51 22.51 107 -0.18(-0.78%)
Jan 29, 2015 22.68 22.68 22.68 22.68 116 -0.20(-0.85%)
Jan 28, 2015 23.15 23.15 22.85 22.88 481 -0.35(-1.52%)
Jan 27, 2015 22.70 23.23 22.70 23.23 614 +0.36(+1.59%)
Jan 26, 2015 22.94 22.99 22.86 22.87 4,778 -0.29(-1.24%)
Jan 23, 2015 22.92 23.16 22.86 23.16 1,085 +0.07(+0.32%)
Jan 22, 2015 22.91 23.09 22.91 23.09 10,480 +0.25(+1.10%)
Jan 21, 2015 22.67 22.83 22.67 22.83 1,135 +0.29(+1.28%)
Jan 20, 2015 22.55 22.55 22.55 22.55 134 -0.16(-0.70%)
Jan 16, 2015 22.52 22.71 22.52 22.70 1,733 -0.19(-0.81%)
Jan 15, 2015 22.89 22.90 22.89 22.89 2,257 +0.11(+0.49%)
Jan 14, 2015 22.48 22.86 22.47 22.78 3,731 -0.35(-1.53%)
Jan 13, 2015 23.13 4,956 +0.17(+0.73%)
Jan 12, 2015 22.97 22.98 22.96 22.96 3,486 +0.25(+1.11%)
Jan 09, 2015 22.71 22.71 22.71 22.71 107 +0.10(+0.45%)
Jan 08, 2015 22.61 22.62 22.55 22.61 7,096 +0.34(+1.55%)
Jan 07, 2015 21.88 22.27 21.88 22.27 935 +0.14(+0.63%)
Jan 06, 2015 22.21 22.21 22.11 22.13 480 +0.13(+0.57%)
Jan 05, 2015 22.15 22.15 21.95 22.00 10,268 -0.27(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.