Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.103 6.171 6.072 6.171 121,499 +0.00(+0.00%)
Mar 30, 2015 6.134 6.171 6.077 6.171 174,611 +0.09(+1.52%)
Mar 27, 2015 6.057 6.093 6.046 6.078 101,417 +0.05(+0.79%)
Mar 26, 2015 6.057 6.072 6.020 6.031 58,058 -0.04(-0.68%)
Mar 25, 2015 6.171 6.171 6.063 6.072 118,662 -0.09(-1.43%)
Mar 24, 2015 6.181 6.181 6.103 6.160 212,116 -0.03(-0.50%)
Mar 23, 2015 6.160 6.196 6.150 6.191 142,673 +0.02(+0.25%)
Mar 20, 2015 6.026 6.186 6.015 6.176 188,467 +0.16(+2.67%)
Mar 19, 2015 5.943 6.020 5.938 6.015 153,605 +0.02(+0.26%)
Mar 18, 2015 5.912 6.006 5.875 6.000 99,462 +0.08(+1.40%)
Mar 17, 2015 5.912 5.958 5.881 5.917 83,193 +0.02(+0.26%)
Mar 16, 2015 5.896 5.974 5.896 5.901 115,563 +0.01(+0.09%)
Mar 13, 2015 5.886 5.907 5.850 5.896 61,926 -0.00(-0.00%)
Mar 12, 2015 5.881 5.932 5.876 5.896 105,383 +0.05(+0.80%)
Mar 11, 2015 5.824 5.875 5.777 5.850 103,938 -0.07(-1.22%)
Mar 10, 2015 5.901 5.932 5.901 5.922 100,275 +0.00(+0.00%)
Mar 09, 2015 5.912 5.974 5.912 5.922 122,129 +0.01(+0.18%)
Mar 06, 2015 6.036 6.036 5.875 5.912 233,740 -0.18(-2.97%)
Mar 05, 2015 6.031 6.093 6.031 6.093 75,168 +0.07(+1.12%)
Mar 04, 2015 6.020 6.031 5.979 6.026 163,339 +0.03(+0.43%)
Mar 03, 2015 6.010 6.031 5.995 6.000 155,415 -0.02(-0.34%)
Mar 02, 2015 6.020 6.081 6.005 6.020 114,699 +0.01(+0.09%)
Feb 27, 2015 5.979 6.036 5.953 6.015 137,716 +0.04(+0.69%)
Feb 26, 2015 6.036 6.041 5.974 5.974 94,074 -0.08(-1.37%)
Feb 25, 2015 6.010 6.098 6.010 6.057 244,913 +0.03(+0.43%)
Feb 24, 2015 6.083 6.083 6.015 6.031 142,246 -0.06(-1.02%)
Feb 23, 2015 6.072 6.129 6.057 6.093 125,353 +0.03(+0.43%)
Feb 20, 2015 6.020 6.077 6.015 6.067 120,027 +0.03(+0.43%)
Feb 19, 2015 6.098 6.108 6.036 6.041 130,063 -0.09(-1.50%)
Feb 18, 2015 6.103 6.144 6.083 6.133 108,284 +0.04(+0.66%)
Feb 17, 2015 6.083 6.176 6.083 6.093 116,992 -0.03(-0.51%)
Feb 13, 2015 6.176 6.124 6.124 6.124 84,031 -0.04(-0.59%)
Feb 12, 2015 6.077 6.171 6.067 6.160 185,402 +0.06(+1.02%)
Feb 11, 2015 6.119 6.137 6.057 6.098 128,428 -0.02(-0.25%)
Feb 10, 2015 6.093 6.129 6.041 6.114 145,664 +0.03(+0.51%)
Feb 09, 2015 6.134 6.139 6.083 6.083 98,206 -0.03(-0.51%)
Feb 06, 2015 6.269 6.269 6.093 6.114 185,620 -0.16(-2.48%)
Feb 05, 2015 6.202 6.269 6.176 6.269 131,336 +0.10(+1.68%)
Feb 04, 2015 6.233 6.233 6.160 6.165 158,355 -0.05(-0.75%)
Feb 03, 2015 6.176 6.212 6.139 6.212 135,893 +0.06(+1.01%)
Feb 02, 2015 6.222 6.222 6.088 6.150 153,060 -0.04(-0.67%)
Jan 30, 2015 6.248 6.248 6.186 6.191 124,685 -0.10(-1.56%)
Jan 29, 2015 6.290 6.300 6.233 6.290 168,937 +0.00(+0.00%)
Jan 28, 2015 6.326 6.362 6.274 6.290 176,790 -0.02(-0.33%)
Jan 27, 2015 6.264 6.362 6.264 6.310 227,014 -0.05(-0.81%)
Jan 26, 2015 6.310 6.362 6.277 6.362 111,048 +0.05(+0.78%)
Jan 23, 2015 6.326 6.367 6.207 6.313 269,002 -0.01(-0.20%)
Jan 22, 2015 6.295 6.350 6.284 6.326 112,399 +0.07(+1.16%)
Jan 21, 2015 6.264 6.295 6.212 6.253 228,465 +0.01(+0.08%)
Jan 20, 2015 6.284 6.341 6.214 6.248 226,722 -0.04(-0.66%)
Jan 16, 2015 6.326 6.326 6.222 6.290 218,164 -0.01(-0.16%)
Jan 15, 2015 6.264 6.305 6.236 6.300 163,252 +0.06(+0.91%)
Jan 14, 2015 6.196 6.253 6.186 6.243 117,530 +0.01(+0.08%)
Jan 13, 2015 6.212 6.259 6.191 6.238 148,803 +0.04(+0.58%)
Jan 12, 2015 6.191 6.253 6.191 6.202 210,938 +0.02(+0.25%)
Jan 09, 2015 6.227 6.227 6.139 6.186 147,984 -0.04(-0.66%)
Jan 08, 2015 6.238 6.248 6.196 6.227 168,572 +0.01(+0.08%)
Jan 07, 2015 6.093 6.238 6.083 6.222 250,011 +0.12(+2.04%)
Jan 06, 2015 5.995 6.108 5.995 6.098 241,119 +0.07(+1.12%)
Jan 05, 2015 6.046 6.062 5.963 6.031 230,475 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.