Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 29.20 29.43 29.13 29.31 79,074 -0.21(-0.71%)
Mar 30, 2015 29.46 29.61 29.39 29.52 113,510 +0.12(+0.41%)
Mar 27, 2015 29.31 29.45 29.25 29.40 1,012,739 +0.19(+0.65%)
Mar 26, 2015 29.35 29.41 29.19 29.21 110,506 -0.25(-0.83%)
Mar 25, 2015 29.69 29.76 29.45 29.45 453,147 -0.14(-0.47%)
Mar 24, 2015 29.74 29.74 29.56 29.59 236,500 -0.13(-0.45%)
Mar 23, 2015 29.65 29.79 29.56 29.73 347,684 +0.13(+0.43%)
Mar 20, 2015 29.37 29.65 29.34 29.60 181,827 +0.60(+2.05%)
Mar 19, 2015 29.17 29.22 28.98 29.01 95,854 -0.41(-1.40%)
Mar 18, 2015 28.72 29.45 28.72 29.42 408,885 +0.69(+2.41%)
Mar 17, 2015 28.58 28.78 28.58 28.73 120,898 +0.14(+0.49%)
Mar 16, 2015 28.43 28.64 28.43 28.58 101,804 +0.34(+1.22%)
Mar 13, 2015 28.32 28.32 28.09 28.24 223,214 -0.29(-1.01%)
Mar 12, 2015 28.35 28.53 28.35 28.53 111,250 +0.32(+1.12%)
Mar 11, 2015 28.33 28.39 28.12 28.21 148,978 -0.06(-0.22%)
Mar 10, 2015 28.30 28.51 28.25 28.28 254,470 -0.36(-1.27%)
Mar 09, 2015 28.64 28.75 28.61 28.64 507,760 +0.00(+0.00%)
Mar 06, 2015 28.98 28.98 28.58 28.64 96,285 -0.61(-2.08%)
Mar 05, 2015 29.29 29.35 29.17 29.25 80,408 +0.08(+0.26%)
Mar 04, 2015 29.50 29.01 29.17 218,544 -0.32(-1.09%)
Mar 03, 2015 29.45 29.54 29.33 29.50 269,783 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.