Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 31.97 32.18 31.91 32.04 1,225,900 -0.27(-0.83%)
Mar 30, 2015 32.07 32.39 31.83 32.31 1,224,416 +0.45(+1.42%)
Mar 27, 2015 31.68 31.90 31.47 31.86 1,575,376 +0.19(+0.61%)
Mar 26, 2015 31.91 32.09 31.54 31.67 1,665,533 -0.37(-1.15%)
Mar 25, 2015 32.65 32.94 31.93 32.03 1,297,088 -0.58(-1.79%)
Mar 24, 2015 32.78 32.89 32.52 32.62 1,347,210 -0.25(-0.76%)
Mar 23, 2015 32.81 33.14 32.66 32.87 672,487 +0.00(+0.00%)
Mar 20, 2015 32.37 32.91 32.16 32.87 1,591,144 +0.58(+1.80%)
Mar 19, 2015 32.20 32.49 32.07 32.28 631,211 -0.11(-0.34%)
Mar 18, 2015 31.66 32.48 31.51 32.40 574,608 +0.60(+1.89%)
Mar 17, 2015 31.78 31.92 31.58 31.79 373,258 -0.06(-0.17%)
Mar 16, 2015 31.70 31.98 31.66 31.85 899,174 +0.30(+0.94%)
Mar 13, 2015 31.53 31.72 31.27 31.55 573,012 -0.02(-0.06%)
Mar 12, 2015 31.37 31.68 31.19 31.57 1,259,780 +0.39(+1.25%)
Mar 11, 2015 31.33 31.39 30.98 31.18 1,260,226 -0.17(-0.53%)
Mar 10, 2015 31.42 31.51 31.09 31.35 961,450 -0.04(-0.12%)
Mar 09, 2015 31.23 31.47 31.08 31.39 1,217,735 +0.38(+1.22%)
Mar 06, 2015 32.08 32.08 30.96 31.01 1,820,587 -1.49(-4.58%)
Mar 05, 2015 32.54 32.82 32.43 32.50 700,080 +0.04(+0.11%)
Mar 04, 2015 32.99 33.02 32.38 32.46 1,062,102 -0.62(-1.87%)
Mar 03, 2015 33.16 33.31 32.79 33.08 1,095,704 -0.15(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.