Indicators

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

77.75 +0.08 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.95	39.95	39.95	39.95	227	+0.03(+0.09%)
Feb 26, 2015	40.10	40.10	39.92	39.92	5,013	-0.19(-0.47%)
Feb 25, 2015	40.27	40.27	40.05	40.11	2,063	-0.08(-0.20%)
Feb 24, 2015	40.13	40.23	40.13	40.19	2,887	+0.16(+0.40%)
Feb 23, 2015	40.04	40.04	40.03	40.03	812	+0.07(+0.18%)
Feb 20, 2015	40.70	40.70	39.96	39.96	606	+0.10(+0.26%)
Feb 19, 2015	39.85	39.85	39.85	39.85	151	+0.11(+0.28%)
Feb 17, 2015	40.62	40.62	39.68	39.74	1	+0.05(+0.12%)
Feb 13, 2015	39.69	39.69	39.69	39.69	1,110	+0.05(+0.12%)
Feb 12, 2015	39.66	39.66	39.62	39.64	2,312	+0.22(+0.55%)
Feb 11, 2015	39.46	39.46	39.42	39.42	228	-0.21(-0.52%)
Feb 10, 2015	39.25	39.64	39.24	39.63	2,212	+0.23(+0.59%)
Feb 09, 2015	39.51	39.51	39.40	39.40	2,161	-0.21(-0.54%)
Feb 06, 2015	39.89	39.94	39.61	39.61	6,151	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.