Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

12.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.270 7.270 7.218 7.253 398,924 +0.00(+0.00%)
Feb 26, 2015 7.288 7.305 7.235 7.253 607,775 -0.09(-1.19%)
Feb 25, 2015 7.349 7.384 7.305 7.340 1,243,455 -0.08(-1.06%)
Feb 24, 2015 7.418 7.445 7.384 7.418 1,128,400 -0.05(-0.70%)
Feb 23, 2015 7.471 7.532 7.471 7.471 722,346 -0.16(-2.06%)
Feb 20, 2015 7.418 7.654 7.375 7.628 1,438,412 +0.06(+0.81%)
Feb 19, 2015 7.480 7.619 7.480 7.567 1,687,157 +0.10(+1.40%)
Feb 18, 2015 7.349 7.497 7.340 7.462 2,548,529 +0.22(+3.01%)
Feb 17, 2015 7.174 7.305 7.161 7.244 1,953,167 +0.15(+2.09%)
Feb 13, 2015 7.000 7.096 7.096 7.096 1,781,367 +0.02(+0.25%)
Feb 12, 2015 7.000 7.087 6.982 7.078 2,540,638 +0.30(+4.38%)
Feb 11, 2015 6.781 6.825 6.738 6.781 3,709,896 -0.04(-0.64%)
Feb 10, 2015 6.816 6.842 6.764 6.825 1,824,082 +0.10(+1.56%)
Feb 09, 2015 6.615 6.720 6.589 6.720 2,154,008 +0.00(+0.00%)
Feb 06, 2015 6.773 6.834 6.703 6.720 745,100 -0.10(-1.41%)
Feb 05, 2015 6.773 6.834 6.738 6.816 945,679 +0.11(+1.69%)
Feb 04, 2015 6.720 6.773 6.703 6.703 1,607,523 -0.10(-1.41%)
Feb 03, 2015 6.694 6.825 6.694 6.799 2,102,888 +0.17(+2.64%)
Feb 02, 2015 6.598 6.642 6.546 6.624 2,984,657 -0.05(-0.78%)
Jan 30, 2015 6.642 6.703 6.624 6.677 4,212,674 -0.03(-0.52%)
Jan 29, 2015 6.485 6.746 6.467 6.712 3,489,777 +0.29(+4.48%)
Jan 28, 2015 6.450 6.493 6.415 6.423 1,972,384 -0.10(-1.60%)
Jan 27, 2015 6.519 6.554 6.467 6.528 1,563,743 -0.13(-1.97%)
Jan 26, 2015 6.633 6.694 6.607 6.659 456,891 +0.07(+1.06%)
Jan 23, 2015 6.581 6.633 6.572 6.589 1,775,490 -0.21(-3.08%)
Jan 22, 2015 6.764 6.825 6.725 6.799 767,531 +0.03(+0.52%)
Jan 21, 2015 6.659 6.799 6.659 6.764 628,313 +0.17(+2.65%)
Jan 20, 2015 6.624 6.659 6.589 6.589 625,018 -0.04(-0.66%)
Jan 16, 2015 6.581 6.642 6.563 6.633 568,379 +0.08(+1.20%)
Jan 15, 2015 6.572 6.593 6.537 6.554 878,369 -0.06(-0.92%)
Jan 14, 2015 6.607 6.650 6.546 6.615 926,487 -0.01(-0.13%)
Jan 13, 2015 6.729 6.755 6.615 6.624 1,209,272 -0.02(-0.26%)
Jan 12, 2015 6.720 6.720 6.642 6.642 1,250,540 +0.11(+1.74%)
Jan 09, 2015 6.554 6.563 6.441 6.528 1,744,964 -0.13(-1.97%)
Jan 08, 2015 6.598 6.703 6.581 6.659 789,128 +0.04(+0.66%)
Jan 07, 2015 6.659 6.677 6.572 6.615 636,882 +0.00(+0.00%)
Jan 06, 2015 6.589 6.764 6.581 6.615 826,230 +0.14(+2.16%)
Jan 05, 2015 6.773 6.773 6.467 6.476 1,307,089 -0.42(-6.08%)
Jan 02, 2015 6.938 6.982 6.842 6.895 710,568 -0.14(-1.99%)
Dec 31, 2014 7.165 7.034 7.034 7.034 391,288 -0.11(-1.59%)
Dec 30, 2014 7.157 7.183 7.096 7.148 358,459 -0.03(-0.49%)
Dec 29, 2014 7.139 7.226 7.113 7.183 580,350 -0.07(-0.96%)
Dec 26, 2014 7.200 7.261 7.200 7.253 134,987 +0.05(+0.73%)
Dec 24, 2014 7.253 7.200 7.200 7.200 118,818 -0.03(-0.36%)
Dec 23, 2014 7.165 7.253 7.157 7.226 364,980 +0.09(+1.22%)
Dec 22, 2014 7.200 7.226 7.069 7.139 528,692 +0.09(+1.24%)
Dec 19, 2014 7.122 7.148 7.052 7.052 1,727,908 -0.07(-0.98%)
Dec 18, 2014 7.096 7.139 7.034 7.122 994,511 +0.01(+0.12%)
Dec 17, 2014 7.069 7.157 7.026 7.113 727,900 +0.11(+1.62%)
Dec 16, 2014 6.738 7.122 6.729 7.000 1,682,403 +0.28(+4.16%)
Dec 15, 2014 6.799 6.808 6.703 6.720 1,020,499 +0.03(+0.39%)
Dec 12, 2014 6.738 6.781 6.685 6.694 637,372 -0.07(-1.03%)
Dec 11, 2014 6.738 6.808 6.729 6.764 638,112 -0.01(-0.13%)
Dec 10, 2014 6.764 6.781 6.703 6.773 1,219,450 -0.17(-2.39%)
Dec 09, 2014 6.912 6.982 6.895 6.938 441,151 +0.03(+0.38%)
Dec 08, 2014 6.921 6.982 6.908 6.912 600,952 +0.02(+0.25%)
Dec 05, 2014 6.895 6.947 6.877 6.895 608,835 +0.05(+0.77%)
Dec 04, 2014 6.904 6.912 6.825 6.842 932,450 -0.24(-3.45%)
Dec 03, 2014 7.043 7.157 7.013 7.087 547,464 +0.06(+0.87%)
Dec 02, 2014 7.000 7.104 6.956 7.026 1,323,963 +0.15(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.