Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.50	29.68	29.45	29.63	209,401	+0.28(+0.95%)
Feb 26, 2015	29.61	29.98	29.32	29.35	204,536	-0.44(-1.48%)
Feb 25, 2015	29.93	29.93	29.68	29.79	204,414	-0.08(-0.28%)
Feb 24, 2015	29.69	29.92	29.64	29.87	533,901	+0.26(+0.88%)
Feb 23, 2015	29.52	29.63	29.44	29.61	129,944	-0.01(-0.05%)
Feb 20, 2015	29.49	29.73	29.38	29.63	149,774	+0.11(+0.38%)
Feb 19, 2015	29.60	29.74	29.50	29.52	263,841	-0.20(-0.68%)
Feb 18, 2015	29.52	29.78	29.50	29.72	93,808	+0.08(+0.28%)
Feb 17, 2015	29.57	29.71	29.42	29.64	85,839	-0.02(-0.07%)
Feb 13, 2015		29.66	29.66	29.66	0	-0.08(-0.26%)
Feb 12, 2015	29.57	29.74	29.49	29.73	132,551	+0.39(+1.34%)
Feb 11, 2015	29.50	29.50	29.18	29.34	162,483	-0.27(-0.90%)
Feb 10, 2015	29.41	29.66	29.32	29.61	103,522	+0.43(+1.49%)
Feb 09, 2015	29.29	29.40	29.13	29.17	136,418	-0.36(-1.23%)
Feb 06, 2015	29.94	29.96	29.40	29.54	215,140	-0.57(-1.88%)
Feb 05, 2015	29.93	30.12	29.86	30.10	78,141	+0.33(+1.11%)
Feb 04, 2015	30.04	30.07	29.73	29.78	126,392	-0.43(-1.44%)
Feb 03, 2015	29.99	30.25	29.92	30.21	181,087	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.