Indicators

CNH Industrial N.V. (NY: CNHI )

11.81 +0.16 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.981	6.981	6.930	6.964	415,458	+0.00(+0.00%)
Feb 26, 2015	6.997	7.014	6.947	6.964	632,965	-0.08(-1.19%)
Feb 25, 2015	7.056	7.090	7.014	7.048	1,294,992	-0.08(-1.06%)
Feb 24, 2015	7.123	7.148	7.090	7.123	1,175,168	-0.05(-0.70%)
Feb 23, 2015	7.173	7.232	7.173	7.173	752,285	-0.15(-2.06%)
Feb 20, 2015	7.123	7.349	7.081	7.324	1,498,029	+0.06(+0.81%)
Feb 19, 2015	7.182	7.316	7.182	7.266	1,757,084	+0.10(+1.40%)
Feb 18, 2015	7.056	7.199	7.048	7.165	2,654,156	+0.21(+3.01%)
Feb 17, 2015	6.889	7.014	6.876	6.956	2,034,119	+0.14(+2.09%)
Feb 13, 2015	6.721	6.813	6.813	6.813	1,855,198	+0.02(+0.25%)
Feb 12, 2015	6.721	6.805	6.704	6.796	2,645,938	+0.28(+4.38%)
Feb 11, 2015	6.511	6.553	6.470	6.511	3,863,657	-0.04(-0.64%)
Feb 10, 2015	6.545	6.570	6.495	6.553	1,899,683	+0.10(+1.56%)
Feb 09, 2015	6.352	6.453	6.327	6.453	2,243,284	+0.00(+0.00%)
Feb 06, 2015	6.503	6.562	6.436	6.453	775,981	-0.09(-1.41%)
Feb 05, 2015	6.503	6.562	6.470	6.545	984,874	+0.11(+1.69%)
Feb 04, 2015	6.453	6.503	6.436	6.436	1,674,149	-0.09(-1.41%)
Feb 03, 2015	6.428	6.553	6.428	6.528	2,190,045	+0.17(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.