Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	98.49	98.90	98.17	98.37	4,639,634	-0.03(-0.03%)
Feb 26, 2015	99.04	99.22	98.14	98.39	3,612,043	-0.34(-0.34%)
Feb 25, 2015	100.26	100.26	98.44	98.73	4,442,744	-1.19(-1.20%)
Feb 24, 2015	100.64	100.92	99.83	99.92	4,138,511	-0.84(-0.83%)
Feb 23, 2015	97.81	100.84	97.69	100.76	8,155,581	+3.27(+3.36%)
Feb 20, 2015	95.19	97.66	94.74	97.49	5,368,222	+2.24(+2.35%)
Feb 19, 2015	94.82	95.53	94.74	95.25	3,089,796	+0.23(+0.24%)
Feb 18, 2015	95.02	95.41	94.31	95.02	3,417,649	+0.01(+0.01%)
Feb 17, 2015	94.65	95.02	93.94	95.02	3,962,485	+0.28(+0.29%)
Feb 13, 2015	94.95	94.74	94.74	94.74	4,306,068	-0.35(-0.36%)
Feb 12, 2015	95.83	95.90	94.21	95.08	3,902,115	-0.01(-0.01%)
Feb 11, 2015	94.12	95.27	93.82	95.09	4,387,828	+0.76(+0.81%)
Feb 10, 2015	92.85	94.76	92.74	94.33	6,281,174	+2.15(+2.33%)
Feb 09, 2015	92.57	92.83	92.00	92.18	4,495,906	-0.96(-1.03%)
Feb 06, 2015	94.00	94.70	92.79	93.15	4,229,613	-1.06(-1.12%)
Feb 05, 2015	93.77	95.06	93.77	94.20	3,802,270	+0.78(+0.83%)
Feb 04, 2015	92.48	94.13	92.41	93.42	5,508,682	+0.10(+0.10%)
Feb 03, 2015	92.93	93.49	92.21	93.33	4,843,254	+0.45(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.