Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.043 7.992 7.992 7.992 337,598 -0.05(-0.62%)
Dec 30, 2015 8.020 8.070 8.020 8.043 115,906 -0.03(-0.34%)
Dec 29, 2015 8.015 8.082 8.015 8.070 165,608 +0.06(+0.69%)
Dec 28, 2015 8.065 8.065 7.959 8.015 133,715 +0.02(+0.21%)
Dec 24, 2015 7.998 7.998 7.998 7.998 38,628 +0.03(+0.35%)
Dec 23, 2015 7.954 7.970 7.920 7.970 114,620 +0.09(+1.13%)
Dec 22, 2015 7.787 7.892 7.787 7.881 104,563 +0.09(+1.22%)
Dec 21, 2015 7.825 7.825 7.764 7.787 108,344 +0.01(+0.14%)
Dec 18, 2015 7.864 7.864 7.765 7.775 152,753 -0.09(-1.13%)
Dec 17, 2015 7.920 7.926 7.848 7.864 202,794 -0.06(-0.70%)
Dec 16, 2015 7.825 7.942 7.825 7.920 117,381 +0.12(+1.50%)
Dec 15, 2015 7.770 7.837 7.770 7.803 121,339 +0.08(+1.01%)
Dec 14, 2015 7.731 7.736 7.668 7.725 157,464 -0.01(-0.14%)
Dec 11, 2015 7.842 7.853 7.714 7.736 176,440 -0.11(-1.38%)
Dec 10, 2015 7.855 7.926 7.814 7.844 132,656 +0.01(+0.07%)
Dec 09, 2015 7.915 7.992 7.817 7.839 165,773 -0.08(-0.97%)
Dec 08, 2015 7.855 7.948 7.855 7.915 112,442 -0.04(-0.55%)
Dec 07, 2015 8.003 8.003 7.888 7.959 124,665 -0.03(-0.34%)
Dec 04, 2015 7.872 8.004 7.872 7.986 107,269 +0.11(+1.46%)
Dec 03, 2015 7.932 7.948 7.861 7.872 232,775 -0.06(-0.76%)
Dec 02, 2015 7.976 7.981 7.926 7.932 82,930 -0.04(-0.55%)
Dec 01, 2015 7.932 7.992 7.932 7.976 130,117 +0.04(+0.55%)
Nov 30, 2015 7.948 7.976 7.926 7.932 116,453 -0.02(-0.21%)
Nov 27, 2015 7.932 7.965 7.926 7.948 33,199 -0.04(-0.48%)
Nov 25, 2015 7.948 7.986 7.986 7.986 78,166 +0.00(+0.00%)
Nov 24, 2015 7.948 7.997 7.932 7.986 85,858 +0.02(+0.27%)
Nov 23, 2015 7.986 8.008 7.937 7.965 168,783 +0.03(+0.41%)
Nov 20, 2015 7.894 7.943 7.894 7.932 122,535 +0.04(+0.55%)
Nov 19, 2015 7.872 7.915 7.871 7.888 89,972 -0.02(-0.21%)
Nov 18, 2015 7.823 7.915 7.812 7.904 130,542 +0.13(+1.62%)
Nov 17, 2015 7.773 7.833 7.762 7.779 104,426 +0.01(+0.07%)
Nov 16, 2015 7.670 7.779 7.670 7.773 72,790 +0.09(+1.21%)
Nov 13, 2015 7.664 7.724 7.659 7.681 106,905 -0.03(-0.42%)
Nov 12, 2015 7.812 7.812 7.713 7.713 156,198 -0.13(-1.67%)
Nov 11, 2015 7.866 7.888 7.833 7.844 117,045 -0.03(-0.42%)
Nov 10, 2015 7.795 7.885 7.795 7.877 128,570 +0.03(+0.35%)
Nov 09, 2015 7.904 7.915 7.801 7.850 134,239 -0.07(-0.90%)
Nov 06, 2015 7.937 7.970 7.892 7.921 139,816 -0.02(-0.28%)
Nov 05, 2015 7.959 7.976 7.904 7.943 176,973 -0.01(-0.07%)
Nov 04, 2015 7.943 7.976 7.926 7.948 187,437 +0.01(+0.07%)
Nov 03, 2015 7.855 7.954 7.844 7.943 278,837 +0.06(+0.76%)
Nov 02, 2015 7.779 7.899 7.779 7.883 191,960 +0.10(+1.33%)
Oct 30, 2015 7.812 7.833 7.779 7.779 102,784 -0.03(-0.42%)
Oct 29, 2015 7.779 7.828 7.779 7.812 90,450 -0.02(-0.28%)
Oct 28, 2015 7.768 7.843 7.768 7.833 135,041 +0.08(+0.99%)
Oct 27, 2015 7.795 7.800 7.757 7.757 119,133 -0.04(-0.49%)
Oct 26, 2015 7.784 7.823 7.784 7.795 155,284 -0.04(-0.56%)
Oct 23, 2015 7.812 7.866 7.811 7.839 194,144 +0.06(+0.77%)
Oct 22, 2015 7.724 7.806 7.713 7.779 208,875 +0.14(+1.79%)
Oct 21, 2015 7.681 7.730 7.637 7.642 146,062 -0.05(-0.64%)
Oct 20, 2015 7.702 7.719 7.670 7.691 85,221 +0.01(+0.07%)
Oct 19, 2015 7.686 7.702 7.648 7.686 92,537 -0.01(-0.07%)
Oct 16, 2015 7.675 7.691 7.648 7.691 147,235 +0.03(+0.36%)
Oct 15, 2015 7.599 7.702 7.599 7.664 119,542 +0.07(+0.94%)
Oct 14, 2015 7.648 7.675 7.593 7.593 110,284 -0.05(-0.71%)
Oct 13, 2015 7.626 7.719 7.626 7.648 140,193 -0.03(-0.36%)
Oct 12, 2015 7.686 7.686 7.647 7.675 96,520 +0.00(+0.00%)
Oct 09, 2015 7.615 7.691 7.615 7.675 133,094 +0.04(+0.57%)
Oct 08, 2015 7.593 7.647 7.577 7.631 148,375 +0.03(+0.43%)
Oct 07, 2015 7.555 7.631 7.544 7.599 308,465 +0.08(+1.09%)
Oct 06, 2015 7.522 7.560 7.506 7.517 132,539 -0.01(-0.07%)
Oct 05, 2015 7.451 7.525 7.446 7.522 220,670 +0.10(+1.40%)
Oct 02, 2015 7.254 7.418 7.222 7.418 325,342 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.