Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 72.41 72.80 70.38 71.31 3,377,185 -0.33(-0.45%)
Nov 27, 2015 71.49 72.47 71.35 71.63 1,562,202 +0.17(+0.23%)
Nov 25, 2015 70.20 71.47 71.47 71.47 2,209,825 +1.43(+2.04%)
Nov 24, 2015 69.54 70.14 68.92 70.04 1,731,489 +0.28(+0.40%)
Nov 23, 2015 68.62 70.32 68.61 69.76 2,919,230 +1.12(+1.64%)
Nov 20, 2015 68.76 69.33 68.31 68.63 3,038,041 +0.17(+0.24%)
Nov 19, 2015 69.80 70.20 68.07 68.47 3,223,879 -1.25(-1.80%)
Nov 18, 2015 68.01 69.85 67.54 69.72 2,853,537 +2.00(+2.96%)
Nov 17, 2015 67.39 68.87 66.34 67.72 2,975,923 +0.49(+0.73%)
Nov 16, 2015 66.78 67.87 65.54 67.22 4,454,078 -0.12(-0.18%)
Nov 13, 2015 67.07 68.88 66.46 67.34 3,330,314 -0.05(-0.07%)
Nov 12, 2015 68.22 69.05 67.22 67.39 3,376,998 -1.48(-2.15%)
Nov 11, 2015 70.25 70.44 68.86 68.87 3,183,514 -1.24(-1.77%)
Nov 10, 2015 69.97 70.24 68.70 70.11 2,602,267 -0.25(-0.35%)
Nov 09, 2015 69.55 70.78 69.16 70.36 2,481,804 +0.62(+0.89%)
Nov 06, 2015 69.80 70.20 67.66 69.74 4,194,002 -0.04(-0.06%)
Nov 05, 2015 70.59 70.72 68.87 69.78 3,098,811 -1.27(-1.79%)
Nov 04, 2015 71.16 71.47 69.61 71.05 3,388,059 +0.40(+0.57%)
Nov 03, 2015 69.74 71.54 68.60 70.65 3,935,528 +0.63(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.