Indicators

S&P Biotech SPDR (NY: XBI )

102.88 +2.07 (+2.05%)

Streaming Delayed Price Updated: 1:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	72.41	72.80	70.38	71.31	3,377,185	-0.33(-0.45%)
Nov 27, 2015	71.49	72.47	71.35	71.63	1,562,202	+0.17(+0.23%)
Nov 25, 2015	70.20	71.47	71.47	71.47	2,209,825	+1.43(+2.04%)
Nov 24, 2015	69.54	70.14	68.92	70.04	1,731,489	+0.28(+0.40%)
Nov 23, 2015	68.62	70.32	68.61	69.76	2,919,230	+1.12(+1.64%)
Nov 20, 2015	68.76	69.33	68.31	68.63	3,038,041	+0.17(+0.24%)
Nov 19, 2015	69.80	70.20	68.07	68.47	3,223,879	-1.25(-1.80%)
Nov 18, 2015	68.01	69.85	67.54	69.72	2,853,537	+2.00(+2.96%)
Nov 17, 2015	67.39	68.87	66.34	67.72	2,975,923	+0.49(+0.73%)
Nov 16, 2015	66.78	67.87	65.54	67.22	4,454,078	-0.12(-0.18%)
Nov 13, 2015	67.07	68.88	66.46	67.34	3,330,314	-0.05(-0.07%)
Nov 12, 2015	68.22	69.05	67.22	67.39	3,376,998	-1.48(-2.15%)
Nov 11, 2015	70.25	70.44	68.86	68.87	3,183,514	-1.24(-1.77%)
Nov 10, 2015	69.97	70.24	68.70	70.11	2,602,267	-0.25(-0.35%)
Nov 09, 2015	69.55	70.78	69.16	70.36	2,481,804	+0.62(+0.89%)
Nov 06, 2015	69.80	70.20	67.66	69.74	4,194,002	-0.04(-0.06%)
Nov 05, 2015	70.59	70.72	68.87	69.78	3,098,811	-1.27(-1.79%)
Nov 04, 2015	71.16	71.47	69.61	71.05	3,388,059	+0.40(+0.57%)
Nov 03, 2015	69.74	71.54	68.60	70.65	3,935,528	+0.63(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.