Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 25.80 25.88 25.79 25.85 57,488 +0.03(+0.12%)
Nov 27, 2015 25.79 25.85 25.74 25.82 31,358 +0.08(+0.31%)
Nov 25, 2015 25.74 25.74 25.74 0 -0.09(-0.35%)
Nov 24, 2015 25.95 25.97 25.80 25.83 74,747 -0.12(-0.46%)
Nov 23, 2015 25.90 25.95 54,140 +0.00(+0.00%)
Nov 20, 2015 25.92 25.96 25.85 25.95 29,003 +0.13(+0.50%)
Nov 19, 2015 25.85 25.90 25.81 25.82 61,851 +0.02(+0.08%)
Nov 18, 2015 25.72 25.90 25.72 25.80 57,490 -0.29(-1.11%)
Nov 17, 2015 26.19 26.20 26.05 26.09 50,635 +0.04(+0.15%)
Nov 16, 2015 26.43 26.67 25.94 26.05 60,555 -0.36(-1.36%)
Nov 13, 2015 26.37 26.43 26.26 26.41 49,461 +0.06(+0.23%)
Nov 12, 2015 26.40 26.40 26.26 26.35 56,961 -0.08(-0.30%)
Nov 11, 2015 26.29 26.45 26.15 26.43 95,152 +0.14(+0.53%)
Nov 10, 2015 26.14 26.31 26.10 26.29 116,207 +0.24(+0.92%)
Nov 09, 2015 25.70 26.12 25.62 26.05 99,002 +0.34(+1.32%)
Nov 06, 2015 25.84 25.84 25.62 25.71 123,547 -0.14(-0.54%)
Nov 05, 2015 25.65 26.00 25.65 25.85 137,734 +0.23(+0.90%)
Nov 04, 2015 25.60 25.69 25.20 25.62 195,912 +0.04(+0.16%)
Nov 03, 2015 25.84 25.91 25.55 25.58 211,841 -0.32(-1.24%)
Nov 02, 2015 25.88 26.12 25.81 25.90 57,983 +0.08(+0.31%)
Oct 30, 2015 25.92 25.92 25.45 25.82 162,417 -0.04(-0.15%)
Oct 29, 2015 26.08 26.15 25.79 25.86 122,972 -0.60(-2.27%)
Oct 28, 2015 26.35 26.61 26.32 26.46 51,172 +0.11(+0.42%)
Oct 27, 2015 26.25 26.35 26.16 26.35 30,412 +0.10(+0.38%)
Oct 26, 2015 26.02 26.25 26.01 26.25 24,136 +0.27(+1.04%)
Oct 23, 2015 26.08 26.13 25.96 25.98 20,844 -0.07(-0.26%)
Oct 22, 2015 26.00 26.06 26.00 26.05 48,291 +0.06(+0.22%)
Oct 21, 2015 25.95 26.00 25.94 25.99 30,556 +0.09(+0.35%)
Oct 20, 2015 25.86 25.93 25.83 25.90 30,287 +0.06(+0.23%)
Oct 19, 2015 25.90 25.98 25.83 25.84 76,719 -0.09(-0.35%)
Oct 16, 2015 25.91 25.93 25.76 25.93 63,966 +0.10(+0.39%)
Oct 15, 2015 25.77 25.85 25.75 25.83 42,339 +0.09(+0.35%)
Oct 14, 2015 25.75 25.79 25.71 25.74 32,063 +0.01(+0.04%)
Oct 13, 2015 25.67 25.75 25.64 25.73 44,496 +0.06(+0.23%)
Oct 12, 2015 25.60 25.77 25.60 25.67 72,821 +0.09(+0.35%)
Oct 09, 2015 25.63 25.80 25.37 25.58 161,286 -0.09(-0.35%)
Oct 08, 2015 26.03 26.11 25.59 25.67 123,119 -0.47(-1.80%)
Oct 07, 2015 26.15 26.23 26.09 26.14 29,084 +0.00(+0.00%)
Oct 06, 2015 26.20 26.21 26.14 26.14 31,537 -0.01(-0.04%)
Oct 05, 2015 26.08 26.18 26.08 26.15 24,642 +0.08(+0.31%)
Oct 02, 2015 26.07 26.10 25.95 26.07 32,643 -0.02(-0.08%)
Oct 01, 2015 26.33 26.33 26.05 26.09 25,261 -0.20(-0.76%)
Sep 30, 2015 26.28 26.34 26.27 26.29 26,119 -0.01(-0.04%)
Sep 29, 2015 26.20 26.30 26.12 26.30 51,024 +0.03(+0.11%)
Sep 28, 2015 26.25 26.32 26.08 26.27 23,484 -0.07(-0.27%)
Sep 25, 2015 26.30 26.35 26.26 26.34 24,026 +0.07(+0.27%)
Sep 24, 2015 26.04 26.30 26.04 26.27 45,660 +0.20(+0.76%)
Sep 23, 2015 25.99 26.07 25.99 26.07 17,110 +0.08(+0.31%)
Sep 22, 2015 25.97 26.05 25.97 25.99 37,587 -0.02(-0.08%)
Sep 21, 2015 26.03 26.09 25.95 26.01 70,683 -0.05(-0.19%)
Sep 18, 2015 25.95 26.06 25.95 26.06 38,983 +0.09(+0.35%)
Sep 17, 2015 25.95 26.05 25.95 25.97 36,183 +0.00(+0.00%)
Sep 16, 2015 25.96 26.00 25.94 25.97 30,888 +0.02(+0.08%)
Sep 15, 2015 25.97 26.07 25.95 25.95 26,055 +0.00(+0.00%)
Sep 14, 2015 25.95 26.00 25.95 25.95 36,090 -0.01(-0.04%)
Sep 11, 2015 25.96 26.03 25.95 25.96 31,936 +0.02(+0.08%)
Sep 10, 2015 25.92 26.02 25.92 25.94 18,278 +0.01(+0.04%)
Sep 09, 2015 25.98 26.12 25.93 25.93 39,273 -0.07(-0.27%)
Sep 08, 2015 25.95 26.16 25.92 26.00 47,924 +0.10(+0.39%)
Sep 04, 2015 25.90 25.90 25.90 0 +0.06(+0.23%)
Sep 03, 2015 25.83 25.89 25.83 25.84 19,838 +0.01(+0.04%)
Sep 02, 2015 25.91 25.91 25.81 25.83 37,940 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.