Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 +0.04 (+0.40%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.23 10.28 10.18 10.28 20,917 +0.07(+0.67%)
Nov 27, 2015 10.20 10.23 10.12 10.21 20,573 +0.06(+0.60%)
Nov 25, 2015 10.16 10.15 10.15 10.15 31,034 +0.01(+0.13%)
Nov 24, 2015 10.26 10.29 10.10 10.14 36,324 -0.12(-1.19%)
Nov 23, 2015 10.18 10.27 10.18 10.26 34,687 +0.14(+1.34%)
Nov 20, 2015 10.18 10.18 10.12 10.12 10,570 -0.04(-0.40%)
Nov 19, 2015 10.14 10.25 10.08 10.16 37,449 +0.03(+0.34%)
Nov 18, 2015 10.17 10.18 10.08 10.13 66,241 +0.03(+0.27%)
Nov 17, 2015 10.22 10.31 10.09 10.10 45,693 -0.12(-1.13%)
Nov 16, 2015 10.18 10.25 10.10 10.22 51,409 +0.05(+0.47%)
Nov 13, 2015 9.974 10.28 9.940 10.17 118,825 +0.24(+2.40%)
Nov 12, 2015 10.12 10.14 9.933 9.933 58,467 -0.14(-1.36%)
Nov 11, 2015 9.941 10.15 9.941 10.07 48,207 +0.09(+0.88%)
Nov 10, 2015 10.04 10.17 9.982 9.982 49,629 -0.14(-1.34%)
Nov 09, 2015 10.10 10.15 9.962 10.12 62,634 -0.03(-0.33%)
Nov 06, 2015 10.08 10.16 10.03 10.15 33,893 -0.01(-0.07%)
Nov 05, 2015 10.06 10.24 10.03 10.16 197,431 +0.05(+0.47%)
Nov 04, 2015 10.12 10.17 10.03 10.11 42,735 -0.04(-0.40%)
Nov 03, 2015 10.17 10.20 10.11 10.15 35,588 -0.02(-0.20%)
Nov 02, 2015 10.18 10.23 10.15 10.17 31,391 -0.01(-0.13%)
Oct 30, 2015 10.17 10.21 10.12 10.19 43,573 -0.02(-0.20%)
Oct 29, 2015 10.17 10.21 10.17 10.21 8,082 -0.02(-0.20%)
Oct 28, 2015 10.21 10.27 10.21 10.23 23,923 +0.03(+0.27%)
Oct 27, 2015 10.13 10.21 10.13 10.20 22,342 +0.06(+0.60%)
Oct 26, 2015 10.17 10.20 10.12 10.14 35,475 -0.06(-0.60%)
Oct 23, 2015 10.25 10.25 10.16 10.20 14,359 -0.08(-0.79%)
Oct 22, 2015 10.16 10.29 10.16 10.28 39,010 +0.14(+1.33%)
Oct 21, 2015 10.17 10.18 10.07 10.14 41,355 +0.01(+0.13%)
Oct 20, 2015 10.08 10.14 10.06 10.13 21,488 +0.05(+0.54%)
Oct 19, 2015 10.09 10.09 10.03 10.08 11,782 -0.01(-0.13%)
Oct 16, 2015 10.07 10.09 10.01 10.09 37,797 +0.07(+0.68%)
Oct 15, 2015 10.03 10.05 9.995 10.02 20,552 -0.01(-0.07%)
Oct 14, 2015 10.05 10.05 9.725 10.03 5,344 +0.01(+0.13%)
Oct 13, 2015 10.02 10.04 9.985 10.02 22,663 -0.03(-0.34%)
Oct 12, 2015 10.03 10.05 10.02 10.05 5,803 +0.04(+0.40%)
Oct 09, 2015 9.983 10.03 9.983 10.01 27,043 +0.03(+0.34%)
Oct 08, 2015 9.963 9.976 9.902 9.976 31,659 +0.01(+0.14%)
Oct 07, 2015 9.949 9.963 9.889 9.963 34,001 +0.01(+0.14%)
Oct 06, 2015 9.868 9.949 9.848 9.949 26,634 +0.09(+0.89%)
Oct 05, 2015 9.868 9.895 9.835 9.862 23,023 -0.03(-0.27%)
Oct 02, 2015 9.929 9.969 9.889 9.889 31,340 +0.00(+0.00%)
Oct 01, 2015 9.882 9.922 9.882 9.889 33,667 +0.04(+0.37%)
Sep 30, 2015 9.801 9.862 9.801 9.853 19,389 +0.01(+0.11%)
Sep 29, 2015 9.781 9.841 9.781 9.841 19,404 +0.04(+0.41%)
Sep 28, 2015 9.781 9.815 9.747 9.801 12,087 +0.05(+0.48%)
Sep 25, 2015 9.740 9.794 9.713 9.754 42,114 -0.01(-0.07%)
Sep 24, 2015 9.808 9.808 9.734 9.761 15,290 -0.01(-0.07%)
Sep 23, 2015 9.727 9.794 9.727 9.767 18,973 -0.01(-0.07%)
Sep 22, 2015 9.693 9.788 9.666 9.774 43,666 +0.05(+0.55%)
Sep 21, 2015 9.713 9.774 9.713 9.720 22,459 -0.03(-0.28%)
Sep 18, 2015 9.626 9.767 9.612 9.747 8,953 +0.06(+0.63%)
Sep 17, 2015 9.585 9.700 9.565 9.687 31,328 +0.07(+0.70%)
Sep 16, 2015 9.633 9.633 9.599 9.619 13,672 -0.01(-0.14%)
Sep 15, 2015 9.660 9.660 9.606 9.633 10,179 -0.01(-0.14%)
Sep 14, 2015 9.754 9.767 9.646 9.646 18,751 -0.08(-0.83%)
Sep 11, 2015 9.761 9.767 9.720 9.727 21,288 -0.01(-0.10%)
Sep 10, 2015 9.748 9.748 9.732 9.736 7,128 -0.01(-0.12%)
Sep 09, 2015 9.741 9.754 9.722 9.748 11,668 +0.03(+0.28%)
Sep 08, 2015 9.721 9.748 9.695 9.721 16,560 +0.00(+0.00%)
Sep 04, 2015 9.714 9.721 9.721 9.721 19,391 -0.00(-0.00%)
Sep 03, 2015 9.721 9.721 9.708 9.721 9,662 +0.01(+0.12%)
Sep 02, 2015 9.674 9.728 9.674 9.709 17,932 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.