Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.22	55.30	54.72	54.95	448,804	-0.03(-0.06%)
Nov 27, 2015	54.91	55.03	54.31	54.98	145,353	+0.13(+0.23%)
Nov 25, 2015	55.19	54.85	54.85	54.85	473,643	-0.34(-0.61%)
Nov 24, 2015	54.26	55.31	53.99	55.19	467,417	+0.60(+1.10%)
Nov 23, 2015	54.78	54.97	54.38	54.59	396,943	-0.13(-0.24%)
Nov 20, 2015	54.54	54.82	54.21	54.72	343,703	+0.59(+1.10%)
Nov 19, 2015	54.78	54.86	53.75	54.13	358,284	-0.61(-1.11%)
Nov 18, 2015	53.75	54.88	53.47	54.74	430,766	+1.21(+2.26%)
Nov 17, 2015	53.97	54.42	53.47	53.53	673,883	-0.36(-0.67%)
Nov 16, 2015	53.06	53.88	52.55	53.88	655,380	+0.73(+1.37%)
Nov 13, 2015	53.81	53.92	52.76	53.16	700,603	-0.92(-1.70%)
Nov 12, 2015	54.86	55.17	53.99	54.08	619,199	-1.13(-2.05%)
Nov 11, 2015	57.03	57.47	55.05	55.21	775,427	-1.64(-2.89%)
Nov 10, 2015	56.99	57.47	56.30	56.85	473,769	-0.29(-0.51%)
Nov 09, 2015	57.54	57.82	56.60	57.14	397,882	-0.11(-0.19%)
Nov 06, 2015	56.34	57.80	53.56	57.25	952,133	+1.55(+2.78%)
Nov 05, 2015	54.70	56.40	54.67	55.71	645,614	+0.90(+1.64%)
Nov 04, 2015	54.70	55.33	54.26	54.81	726,811	+0.45(+0.82%)
Nov 03, 2015	54.28	54.81	54.13	54.36	591,902	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.