Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	112.85	113.05	109.42	109.45	4,675,200	-3.24(-2.88%)
Nov 27, 2015	112.66	113.05	112.02	112.69	1,310,275	+0.34(+0.30%)
Nov 25, 2015	112.68	112.35	112.35	112.35	2,304,000	-0.32(-0.28%)
Nov 24, 2015	113.07	113.65	111.46	112.67	3,413,505	-0.93(-0.82%)
Nov 23, 2015	114.04	115.50	113.13	113.60	3,720,658	+0.09(+0.08%)
Nov 20, 2015	115.12	115.55	113.24	113.51	3,570,811	-0.64(-0.56%)
Nov 19, 2015	115.99	116.24	113.57	114.15	3,680,658	-1.63(-1.41%)
Nov 18, 2015	111.36	115.93	110.78	115.78	5,413,813	+4.67(+4.20%)
Nov 17, 2015	110.19	112.59	109.58	111.11	5,093,232	+0.97(+0.88%)
Nov 16, 2015	107.68	110.62	105.67	110.14	7,911,441	+2.65(+2.47%)
Nov 13, 2015	109.02	111.38	107.33	107.49	6,206,214	-1.53(-1.40%)
Nov 12, 2015	111.99	112.00	108.98	109.02	5,378,467	-3.19(-2.84%)
Nov 11, 2015	114.10	114.28	112.15	112.21	3,527,557	-1.56(-1.37%)
Nov 10, 2015	114.32	114.72	113.15	113.77	4,510,035	-0.31(-0.27%)
Nov 09, 2015	115.85	116.00	113.26	114.08	5,912,822	-2.66(-2.28%)
Nov 06, 2015	118.53	118.99	113.99	116.74	8,288,466	-3.72(-3.09%)
Nov 05, 2015	122.50	122.50	118.61	120.46	8,614,091	-6.71(-5.28%)
Nov 04, 2015	126.62	127.97	124.18	127.17	4,123,200	+0.65(+0.51%)
Nov 03, 2015	127.20	127.51	125.19	126.52	3,107,419	-0.68(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.