Indicators

Nordstrom (NY: JWN )

21.20 -0.31 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.67	45.84	44.59	44.77	6,294,989	-1.03(-2.26%)
Nov 27, 2015	45.86	46.16	45.36	45.80	1,756,067	-0.14(-0.31%)
Nov 25, 2015	45.88	45.94	45.94	45.94	2,641,118	+0.36(+0.78%)
Nov 24, 2015	44.70	46.32	44.65	45.59	4,541,020	+0.75(+1.67%)
Nov 23, 2015	44.20	45.51	44.01	44.84	5,480,656	+0.63(+1.43%)
Nov 20, 2015	44.38	45.02	44.09	44.20	3,818,436	+0.28(+0.65%)
Nov 19, 2015	43.79	44.23	43.37	43.92	3,944,776	-0.03(-0.07%)
Nov 18, 2015	43.31	44.04	42.90	43.95	4,632,470	+0.79(+1.83%)
Nov 17, 2015	43.85	43.90	42.47	43.16	4,330,929	-0.07(-0.16%)
Nov 16, 2015	42.27	43.44	41.72	43.23	8,322,755	+0.61(+1.43%)
Nov 13, 2015	39.88	42.92	39.84	42.62	30,294,750	-7.51(-14.98%)
Nov 12, 2015	49.23	50.96	49.22	50.14	8,335,283	+0.91(+1.85%)
Nov 11, 2015	49.95	50.21	48.23	49.23	5,945,971	-1.90(-3.72%)
Nov 10, 2015	49.72	51.22	49.21	51.13	3,832,464	+1.60(+3.24%)
Nov 09, 2015	51.74	51.75	49.12	49.53	5,231,149	-2.45(-4.71%)
Nov 06, 2015	52.55	52.92	51.92	51.98	2,431,923	-0.70(-1.32%)
Nov 05, 2015	52.53	52.91	51.83	52.67	2,121,446	+0.21(+0.39%)
Nov 04, 2015	53.01	53.11	52.20	52.47	1,777,036	-0.45(-0.85%)
Nov 03, 2015	52.19	53.14	52.04	52.92	2,827,216	+1.41(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.