Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.47	17.50	17.20	17.23	5,788,318	-0.19(-1.10%)
Nov 27, 2015	17.23	17.48	17.20	17.42	1,665,756	+0.18(+1.07%)
Nov 25, 2015	17.23	17.24	17.24	17.24	4,243,868	+0.01(+0.08%)
Nov 24, 2015	17.22	17.32	17.09	17.22	5,853,136	-0.07(-0.42%)
Nov 23, 2015	17.53	17.55	17.26	17.30	5,196,937	-0.21(-1.21%)
Nov 20, 2015	17.48	17.63	17.42	17.51	5,452,040	+0.12(+0.68%)
Nov 19, 2015	17.40	17.48	17.30	17.39	2,744,434	+0.05(+0.31%)
Nov 18, 2015	17.17	17.35	16.97	17.34	3,089,676	+0.24(+1.39%)
Nov 17, 2015	16.91	17.24	16.85	17.10	2,419,032	+0.07(+0.39%)
Nov 16, 2015	16.83	17.05	16.68	17.03	2,976,541	+0.20(+1.18%)
Nov 13, 2015	17.14	17.18	16.81	16.83	3,859,659	-0.27(-1.58%)
Nov 12, 2015	17.18	17.32	17.03	17.11	3,670,114	-0.15(-0.84%)
Nov 11, 2015	17.14	17.31	17.05	17.25	3,927,586	+0.19(+1.12%)
Nov 10, 2015	16.86	17.11	16.79	17.06	3,103,385	+0.20(+1.21%)
Nov 09, 2015	17.14	17.27	16.72	16.85	5,238,035	-0.42(-2.41%)
Nov 06, 2015	17.54	17.54	17.10	17.27	4,889,247	-0.52(-2.93%)
Nov 05, 2015	17.22	17.83	16.97	17.79	4,171,603	+0.03(+0.15%)
Nov 04, 2015	18.00	18.00	17.70	17.77	3,403,778	-0.18(-0.99%)
Nov 03, 2015	17.90	18.00	17.81	17.94	2,778,028	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.