Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 22.70 18.98 18.89 18.96 8,529 -0.04(-0.21%)
Nov 25, 2015 19.00 19.00 19.00 19.00 1,003 -0.15(-0.79%)
Nov 19, 2015 19.15 19.15 19.15 19.15 6,519 +0.33(+1.74%)
Nov 18, 2015 18.82 18.82 18.82 18.82 1,379 +0.18(+0.98%)
Nov 17, 2015 18.64 18.64 18.64 18.64 5,153 +0.26(+1.39%)
Nov 16, 2015 18.38 18.38 18.38 18.38 145 +0.15(+0.83%)
Nov 13, 2015 18.24 18.24 18.23 18.23 840 -0.57(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.