Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.23 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.46	28.49	28.38	28.39	298,974	-0.06(-0.22%)
Nov 27, 2015	28.49	28.49	28.24	28.45	326,612	+0.04(+0.13%)
Nov 25, 2015	28.45	28.41	28.41	28.41	273,282	+0.02(+0.09%)
Nov 24, 2015	28.41	28.43	28.34	28.39	556,075	+0.00(+0.00%)
Nov 23, 2015	28.42	28.45	28.39	28.39	456,954	-0.04(-0.13%)
Nov 20, 2015	28.48	28.53	28.40	28.43	338,769	-0.01(-0.02%)
Nov 19, 2015	28.60	28.61	28.43	28.43	376,129	-0.21(-0.72%)
Nov 18, 2015	28.63	28.64	28.52	28.64	350,976	+0.07(+0.26%)
Nov 17, 2015	28.61	28.68	28.55	28.56	419,340	+0.00(+0.00%)
Nov 16, 2015	28.58	28.61	28.48	28.56	386,565	+0.02(+0.07%)
Nov 13, 2015	28.57	28.62	28.52	28.54	698,564	-0.04(-0.15%)
Nov 12, 2015	28.65	28.68	28.56	28.59	340,217	-0.11(-0.37%)
Nov 11, 2015	28.73	28.73	28.64	28.69	158,420	+0.00(+0.00%)
Nov 10, 2015	28.76	28.76	28.61	28.69	416,933	-0.08(-0.28%)
Nov 09, 2015	28.87	28.87	28.69	28.77	336,268	-0.07(-0.24%)
Nov 06, 2015	28.87	28.87	28.71	28.84	179,685	-0.12(-0.41%)
Nov 05, 2015	28.99	29.01	28.93	28.96	208,583	-0.04(-0.13%)
Nov 04, 2015	29.02	29.02	28.94	29.00	226,284	-0.02(-0.06%)
Nov 03, 2015	29.01	29.06	28.92	29.02	3,514,001	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.