Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.076	6.134	6.042	6.126	1,734,434	+0.08(+1.25%)
Nov 27, 2015	6.042	6.076	6.004	6.051	852,750	+0.23(+4.03%)
Nov 25, 2015	5.791	5.816	5.816	5.816	1,877,870	+0.24(+4.36%)
Nov 24, 2015	5.581	5.636	5.497	5.573	1,664,902	-0.13(-2.35%)
Nov 23, 2015	5.766	5.816	5.690	5.707	1,022,401	+0.09(+1.64%)
Nov 20, 2015	5.673	5.678	5.590	5.615	1,373,847	-0.05(-0.89%)
Nov 19, 2015	5.598	5.703	5.573	5.665	713,904	+0.03(+0.45%)
Nov 18, 2015	5.523	5.648	5.523	5.640	1,635,033	+0.27(+4.99%)
Nov 17, 2015	5.380	5.430	5.338	5.372	984,553	+0.00(+0.00%)
Nov 16, 2015	5.321	5.414	5.288	5.372	4,074,144	-0.29(-5.18%)
Nov 13, 2015	5.657	5.699	5.598	5.665	3,932,259	+0.01(+0.15%)
Nov 12, 2015	5.665	5.678	5.581	5.657	5,952,262	-0.17(-2.88%)
Nov 11, 2015	5.883	5.900	5.799	5.824	666,648	+0.03(+0.43%)
Nov 10, 2015	5.707	5.824	5.707	5.799	2,575,669	+0.04(+0.73%)
Nov 09, 2015	5.925	5.933	5.732	5.757	1,105,825	-0.10(-1.72%)
Nov 06, 2015	5.774	5.858	5.711	5.858	1,192,133	+0.03(+0.58%)
Nov 05, 2015	5.925	5.942	5.803	5.824	2,197,096	-0.05(-0.86%)
Nov 04, 2015	5.992	6.059	5.858	5.875	2,172,651	+0.04(+0.72%)
Nov 03, 2015	5.757	5.858	5.749	5.833	1,388,398	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.