Indicators

Dev Mkts Ex-US Alphadex Fund FT (NQ: FDT )

56.87 +0.30 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.23	38.43	38.21	38.27	12,692	+0.09(+0.23%)
Oct 29, 2015	38.33	38.34	38.09	38.18	31,114	-0.15(-0.39%)
Oct 28, 2015	38.38	38.82	38.15	38.33	15,998	+0.07(+0.18%)
Oct 27, 2015	38.42	38.46	38.23	38.26	167,950	-0.42(-1.09%)
Oct 26, 2015	38.68	38.79	38.64	38.68	33,886	-0.06(-0.16%)
Oct 23, 2015	38.85	38.92	38.62	38.75	14,393	+0.08(+0.21%)
Oct 22, 2015	38.48	38.76	38.41	38.67	62,940	+0.51(+1.33%)
Oct 21, 2015	38.57	38.57	38.14	38.16	35,130	+0.01(+0.02%)
Oct 20, 2015	38.21	38.32	38.07	38.15	68,695	-0.10(-0.27%)
Oct 19, 2015	38.23	38.28	38.14	38.25	23,526	+0.06(+0.15%)
Oct 16, 2015	38.22	38.40	38.07	38.20	169,277	+0.02(+0.06%)
Oct 15, 2015	37.98	38.33	37.98	38.18	119,479	+0.62(+1.65%)
Oct 14, 2015	37.68	37.71	37.45	37.56	91,774	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.