Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015	21.35	21.16	21.16	21.16	1,035	-0.33(-1.56%)
Oct 26, 2015	21.54	21.54	21.46	21.50	1,297	-0.08(-0.36%)
Oct 23, 2015	21.58	21.58	21.58	21.58	129	+0.24(+1.12%)
Oct 22, 2015	21.34	21.04	21.04	21.34	129	+0.30(+1.43%)
Oct 21, 2015	21.04	21.04	21.04	21.04	129	-0.09(-0.44%)
Oct 20, 2015	21.03	21.13	21.03	21.13	7,394	-0.02(-0.07%)
Oct 19, 2015	21.11	21.15	21.03	21.14	21,287	-0.31(-1.44%)
Oct 15, 2015	21.45	21.45	21.45	21.45	75	+0.90(+4.36%)
Oct 06, 2015	20.56	20.56	20.56	20.56	258	+0.94(+4.80%)
Sep 22, 2015	19.61	19.61	19.61	19.61	14	-0.20(-0.99%)
Sep 11, 2015	19.81	19.81	19.81	19.81	32	+0.20(+1.04%)
Sep 01, 2015	19.61	19.61	19.61	19.61	262	-0.44(-2.21%)
Aug 31, 2015	20.05	20.05	20.05	20.05	131	-0.66(-3.17%)
Aug 28, 2015	20.71	20.71	20.71	20.71	196	+0.80(+3.99%)
Aug 26, 2015	19.91	19.91	19.91	19.91	655	-0.61(-2.98%)
Aug 25, 2015	20.68	20.68	20.52	20.52	1,312	-0.51(-2.43%)
Aug 20, 2015	21.03	21.03	21.03	21.03	172	-0.29(-1.34%)
Aug 12, 2015	21.27	21.32	21.32	21.32	786	-0.55(-2.53%)
Aug 06, 2015	21.87	21.87	21.87	21.87	917	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.