Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Oct 22, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Oct 20, 2015 0.0750 0.0750 0.0600 0.0600 30,000 -0.02(-25.00%)
Oct 19, 2015 0.0750 0.0800 0.0750 0.0800 23,000 +0.01(+6.67%)
Oct 14, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 13, 2015 0.0800 0.0800 0.0650 0.0700 32,300 -0.01(-12.50%)
Oct 07, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 02, 2015 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.