Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 37.62 38.99 37.09 38.14 1,427,340 -0.35(-0.91%)
Oct 29, 2015 38.79 39.05 38.18 38.49 1,435,812 -0.51(-1.31%)
Oct 28, 2015 38.09 39.01 38.09 39.00 964,496 +0.90(+2.37%)
Oct 27, 2015 38.36 38.54 37.85 38.10 749,295 -0.55(-1.41%)
Oct 26, 2015 38.83 38.90 38.48 38.65 870,815 -0.19(-0.48%)
Oct 23, 2015 38.80 39.00 38.40 38.83 893,764 +0.34(+0.89%)
Oct 22, 2015 37.16 38.94 37.15 38.49 1,493,527 +1.42(+3.84%)
Oct 21, 2015 36.93 37.76 36.48 37.07 2,603,992 +0.27(+0.74%)
Oct 20, 2015 36.72 37.12 36.57 36.80 1,671,954 +0.09(+0.26%)
Oct 19, 2015 37.15 37.76 36.65 36.70 1,453,773 -0.64(-1.71%)
Oct 16, 2015 37.17 37.54 36.83 37.34 1,582,737 +0.32(+0.85%)
Oct 15, 2015 36.76 37.31 36.52 37.03 1,310,826 +0.43(+1.19%)
Oct 14, 2015 36.98 37.44 36.48 36.59 984,491 -0.31(-0.83%)
Oct 13, 2015 37.10 37.73 36.84 36.90 1,254,593 -0.38(-1.03%)
Oct 12, 2015 37.44 37.66 36.71 37.28 1,096,248 -0.09(-0.25%)
Oct 09, 2015 37.50 37.82 36.63 37.38 1,424,810 -0.19(-0.50%)
Oct 08, 2015 37.13 37.93 36.94 37.56 1,207,146 +0.19(+0.50%)
Oct 07, 2015 37.39 37.88 36.93 37.38 1,416,453 +0.13(+0.34%)
Oct 06, 2015 36.28 37.39 36.22 37.25 2,578,065 +0.78(+2.13%)
Oct 05, 2015 35.92 37.07 35.64 36.47 2,307,184 +0.87(+2.45%)
Oct 02, 2015 34.38 35.62 34.11 35.60 1,505,215 +0.60(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.