Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.65	52.69	52.65	52.67	192,079	+0.06(+0.11%)
Jan 29, 2015	52.64	52.65	52.61	52.62	39,517	-0.03(-0.06%)
Jan 28, 2015	52.61	52.65	52.60	52.65	20,927	+0.05(+0.10%)
Jan 27, 2015	52.64	52.64	52.59	52.60	477,671	+0.01(+0.02%)
Jan 26, 2015	52.45	52.62	52.45	52.59	220,616	-0.02(-0.05%)
Jan 23, 2015	52.59	52.62	52.59	52.61	215,139	+0.04(+0.08%)
Jan 22, 2015	52.61	52.63	52.57	52.57	315,011	-0.05(-0.10%)
Jan 21, 2015	52.64	52.65	52.60	52.62	44,518	-0.02(-0.03%)
Jan 20, 2015	52.66	52.67	52.59	52.64	79,271	+0.00(+0.00%)
Jan 16, 2015	52.66	52.68	52.61	52.64	47,694	-0.05(-0.10%)
Jan 15, 2015	52.61	52.69	52.61	52.69	127,182	+0.07(+0.13%)
Jan 14, 2015	52.60	52.65	52.60	52.62	424,904	+0.04(+0.08%)
Jan 13, 2015	52.53	52.58	52.52	52.58	45,127	+0.02(+0.03%)
Jan 12, 2015	52.55	52.57	52.52	52.56	402,964	+0.03(+0.05%)
Jan 09, 2015	52.50	52.56	52.50	52.54	33,423	+0.04(+0.08%)
Jan 08, 2015	52.48	52.49	52.47	52.49	35,633	+0.02(+0.03%)
Jan 07, 2015	52.49	52.51	52.45	52.48	78,776	-0.01(-0.02%)
Jan 06, 2015	52.47	52.54	52.45	52.49	84,079	+0.04(+0.08%)
Jan 05, 2015	52.41	52.46	52.41	52.44	167,546	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.