Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.249 6.249 6.186 6.192 124,677 -0.10(-1.56%)
Jan 29, 2015 6.290 6.300 6.233 6.290 168,927 +0.00(+0.00%)
Jan 28, 2015 6.326 6.362 6.274 6.290 176,779 -0.02(-0.33%)
Jan 27, 2015 6.264 6.362 6.264 6.311 226,999 -0.05(-0.81%)
Jan 26, 2015 6.311 6.362 6.277 6.362 111,041 +0.05(+0.78%)
Jan 23, 2015 6.326 6.368 6.207 6.313 268,985 -0.01(-0.20%)
Jan 22, 2015 6.295 6.351 6.285 6.326 112,392 +0.07(+1.16%)
Jan 21, 2015 6.264 6.295 6.212 6.254 228,450 +0.01(+0.08%)
Jan 20, 2015 6.285 6.342 6.214 6.249 226,708 -0.04(-0.66%)
Jan 16, 2015 6.326 6.326 6.223 6.290 218,150 -0.01(-0.16%)
Jan 15, 2015 6.264 6.306 6.236 6.300 163,242 +0.06(+0.91%)
Jan 14, 2015 6.197 6.254 6.186 6.243 117,522 +0.01(+0.08%)
Jan 13, 2015 6.212 6.259 6.192 6.238 148,793 +0.04(+0.58%)
Jan 12, 2015 6.192 6.254 6.192 6.202 210,924 +0.02(+0.25%)
Jan 09, 2015 6.228 6.228 6.140 6.186 147,974 -0.04(-0.67%)
Jan 08, 2015 6.238 6.249 6.197 6.228 168,562 +0.01(+0.08%)
Jan 07, 2015 6.093 6.238 6.083 6.223 249,995 +0.12(+2.04%)
Jan 06, 2015 5.995 6.109 5.995 6.098 241,104 +0.07(+1.12%)
Jan 05, 2015 6.047 6.062 5.964 6.031 230,461 -0.06(-1.02%)
Jan 02, 2015 6.031 6.161 6.005 6.093 157,252 +0.14(+2.35%)
Dec 31, 2014 6.150 5.954 5.954 5.954 191,231 -0.16(-2.54%)
Dec 30, 2014 6.042 6.109 6.042 6.109 218,602 +0.04(+0.68%)
Dec 29, 2014 6.083 6.104 6.036 6.067 86,077 +0.00(+0.00%)
Dec 26, 2014 6.021 6.073 5.995 6.067 173,113 +0.08(+1.30%)
Dec 24, 2014 6.010 5.990 5.990 5.990 69,345 +0.00(+0.04%)
Dec 23, 2014 5.985 5.987 5.948 5.987 96,819 +0.02(+0.39%)
Dec 22, 2014 5.865 5.969 5.865 5.964 158,515 +0.04(+0.70%)
Dec 19, 2014 5.897 5.928 5.876 5.922 114,132 +0.01(+0.09%)
Dec 18, 2014 5.834 5.943 5.834 5.917 137,358 +0.07(+1.24%)
Dec 17, 2014 5.762 5.907 5.721 5.845 227,411 +0.13(+2.26%)
Dec 16, 2014 5.695 5.803 5.695 5.715 213,532 -0.06(-1.08%)
Dec 15, 2014 5.974 6.010 5.752 5.777 221,718 -0.17(-2.79%)
Dec 12, 2014 5.995 6.026 5.943 5.943 160,418 -0.07(-1.12%)
Dec 11, 2014 5.990 6.025 5.964 6.010 186,926 -0.06(-0.94%)
Dec 10, 2014 6.047 6.093 6.042 6.067 157,837 -0.03(-0.42%)
Dec 09, 2014 6.088 6.098 6.031 6.093 156,672 -0.01(-0.08%)
Dec 08, 2014 6.005 6.109 6.005 6.098 197,513 +0.07(+1.20%)
Dec 05, 2014 6.010 6.026 5.985 6.026 101,858 -0.02(-0.26%)
Dec 04, 2014 5.979 6.042 5.969 6.042 201,699 +0.05(+0.78%)
Dec 03, 2014 6.000 6.005 5.970 5.995 137,064 +0.01(+0.09%)
Dec 02, 2014 5.979 6.026 5.938 5.990 217,928 -0.01(-0.17%)
Dec 01, 2014 5.974 6.031 5.969 6.000 147,874 -0.02(-0.26%)
Nov 28, 2014 5.969 6.030 5.956 6.016 63,311 +0.03(+0.43%)
Nov 26, 2014 5.948 5.990 5.990 5.990 141,975 +0.04(+0.70%)
Nov 25, 2014 5.922 5.948 5.912 5.948 135,297 +0.02(+0.35%)
Nov 24, 2014 5.891 5.928 5.881 5.928 115,077 +0.08(+1.33%)
Nov 21, 2014 5.954 5.954 5.798 5.850 306,073 -0.07(-1.22%)
Nov 20, 2014 5.845 5.922 5.840 5.922 150,186 +0.05(+0.88%)
Nov 19, 2014 5.824 5.871 5.824 5.871 114,399 +0.03(+0.53%)
Nov 18, 2014 5.865 5.865 5.829 5.840 146,879 +0.02(+0.28%)
Nov 17, 2014 5.850 5.886 5.798 5.823 326,210 -0.02(-0.37%)
Nov 14, 2014 5.865 5.879 5.824 5.845 152,187 -0.05(-0.79%)
Nov 13, 2014 5.819 5.891 5.819 5.891 99,948 +0.06(+1.07%)
Nov 12, 2014 5.865 5.870 5.800 5.829 104,055 -0.02(-0.35%)
Nov 11, 2014 5.891 5.891 5.840 5.850 134,557 -0.01(-0.18%)
Nov 10, 2014 5.840 5.861 5.829 5.860 79,683 +0.01(+0.09%)
Nov 07, 2014 5.845 5.860 5.814 5.855 109,465 +0.02(+0.35%)
Nov 06, 2014 5.855 5.860 5.826 5.834 78,246 -0.02(-0.27%)
Nov 05, 2014 5.829 5.855 5.777 5.850 152,840 +0.06(+1.07%)
Nov 04, 2014 5.829 5.834 5.741 5.788 111,650 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.