Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0029	0.0029	0.0029	0.0029	29,310	+0.00(+0.00%)
Jan 29, 2015	0.0025	0.0030	0.0025	0.0029	617,000	+0.00(+0.00%)
Jan 28, 2015	0.0025	0.0035	0.0025	0.0029	1,568,000	-0.00(-9.38%)
Jan 27, 2015	0.0030	0.0039	0.0030	0.0032	2,240,702	-0.00(-11.11%)
Jan 26, 2015	0.0036	0.0036	0.0030	0.0036	56,000	+0.00(+0.00%)
Jan 23, 2015	0.0030	0.0036	0.0030	0.0036	92,958	+0.00(+12.50%)
Jan 22, 2015	0.0033	0.0033	0.0032	0.0032	270,000	-0.00(-8.57%)
Jan 21, 2015	0.0035	0.0039	0.0035	0.0035	105,024	-0.00(-10.26%)
Jan 20, 2015	0.0032	0.0047	0.0032	0.0039	467,620	-0.00(-2.50%)
Jan 16, 2015		0.0040	0.0040	0.0040	0	+0.00(+8.11%)
Jan 15, 2015	0.0025	0.0040	0.0016	0.0037	2,139,057	+0.00(+5.71%)
Jan 14, 2015	0.0035	0.0045	0.0025	0.0035	2,305,824	+0.00(+0.00%)
Jan 13, 2015				0.0035	0	+0.00(+6.06%)
Jan 12, 2015	0.0035	0.0045	0.0025	0.0033	3,458,899	-0.00(-2.94%)
Jan 09, 2015	0.0024	0.0035	0.0018	0.0034	623,000	+0.00(+41.67%)
Jan 08, 2015	0.0024	0.0024	0.0024	0.0024	40,000	+0.00(+4.35%)
Jan 07, 2015	0.0023	0.0024	0.0019	0.0023	1,665,000	+0.00(+0.00%)
Jan 06, 2015	0.0017	0.0026	0.0017	0.0023	5,580,160	+0.00(+35.29%)
Jan 05, 2015	0.0017	0.0017	0.0017	0.0017	13,000	-0.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.