Indicators

Martin Marietta Materials (NY: MLM )

580.75 -0.94 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	101.13	101.82	98.85	99.78	672,552	-2.11(-2.07%)
Jan 29, 2015	99.41	102.62	97.54	101.89	1,003,031	+2.29(+2.30%)
Jan 28, 2015	103.53	103.92	99.47	99.61	648,634	-3.72(-3.60%)
Jan 27, 2015	102.76	103.94	101.10	103.33	545,834	-0.80(-0.76%)
Jan 26, 2015	102.01	104.28	100.25	104.13	631,258	+2.41(+2.37%)
Jan 23, 2015	102.47	103.03	100.84	101.72	404,910	-1.05(-1.02%)
Jan 22, 2015	102.43	103.14	100.83	102.77	975,059	+0.57(+0.55%)
Jan 21, 2015	100.06	102.72	100.06	102.20	695,537	+1.69(+1.68%)
Jan 20, 2015	100.70	100.97	99.27	100.52	561,765	+0.55(+0.55%)
Jan 16, 2015	96.89	100.08	96.89	99.97	729,403	+3.11(+3.21%)
Jan 15, 2015	98.78	99.82	96.81	96.86	623,958	-1.93(-1.95%)
Jan 14, 2015	99.10	99.56	97.58	98.78	852,167	-1.94(-1.92%)
Jan 13, 2015	103.03	103.96	99.21	100.72	707,627	-1.24(-1.22%)
Jan 12, 2015	102.12	102.25	99.47	101.96	576,294	+0.29(+0.28%)
Jan 09, 2015	103.79	104.22	101.17	101.67	766,220	-1.97(-1.90%)
Jan 08, 2015	100.83	104.05	100.66	103.64	815,441	+3.83(+3.84%)
Jan 07, 2015	98.16	100.75	97.52	99.81	802,701	+2.28(+2.34%)
Jan 06, 2015	98.49	99.97	96.46	97.53	863,713	-0.94(-0.96%)
Jan 05, 2015	101.79	102.14	97.96	98.48	725,183	-4.19(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.