Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.900 2.900 2.896 2.896 25,056 +0.00(+0.12%)
Mar 28, 2014 2.868 2.903 2.865 2.893 54,144 +0.03(+0.98%)
Mar 27, 2014 2.864 2.913 2.848 2.865 260,769 -0.03(-0.97%)
Mar 26, 2014 2.854 2.995 2.829 2.893 700,611 +0.04(+1.37%)
Mar 25, 2014 2.839 2.854 2.839 2.854 2,821 +0.00(+0.00%)
Mar 24, 2014 2.854 2.854 2.848 2.854 11,760 -0.02(-0.62%)
Mar 21, 2014 2.861 2.878 2.841 2.871 17,490 +0.02(+0.63%)
Mar 20, 2014 2.836 2.853 2.836 2.853 2,558 -0.00(-0.01%)
Mar 19, 2014 2.836 2.854 2.836 2.854 20,720 +0.02(+0.75%)
Mar 18, 2014 2.818 2.832 2.818 2.832 9,188 +0.02(+0.89%)
Mar 17, 2014 2.800 2.811 2.800 2.807 18,923 +0.02(+0.64%)
Mar 14, 2014 2.818 2.818 2.779 2.790 10,971 +0.01(+0.37%)
Mar 13, 2014 2.779 2.796 2.779 2.779 27,090 -0.01(-0.49%)
Mar 12, 2014 2.765 2.799 2.765 2.793 69,231 -0.01(-0.25%)
Mar 11, 2014 2.806 2.822 2.800 2.800 10,178 -0.01(-0.50%)
Mar 10, 2014 2.832 2.832 2.786 2.815 39,147 -0.01(-0.38%)
Mar 07, 2014 2.836 2.836 2.821 2.825 17,321 -0.00(-0.00%)
Mar 06, 2014 2.846 2.850 2.825 2.825 26,780 -0.01(-0.37%)
Mar 05, 2014 2.836 2.843 2.836 2.836 6,807 -0.00(-0.13%)
Mar 04, 2014 2.776 2.854 2.776 2.839 50,042 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.