Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)
Daily Price Updated: 5:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8813 8843 8771 8838 71,404,600 +118.80(+1.36%)
Oct 30, 2014 8685 8728 8600 8719 52,176,600 +64.50(+0.75%)
Oct 29, 2014 8664 8682 8645 8654 47,222,500 +24.10(+0.28%)
Oct 28, 2014 8585 8646 8585 8630 68,897,504 +109.90(+1.29%)
Oct 27, 2014 8591 8592 8491 8520 43,018,900 -11.60(-0.14%)
Oct 24, 2014 8530 8538 8492 8532 40,332,800 -14.00(-0.16%)
Oct 23, 2014 8478 8549 8433 8546 58,507,900 +40.00(+0.47%)
Oct 22, 2014 8430 8510 8402 8506 57,320,500 +101.30(+1.21%)
Oct 21, 2014 8283 8405 8234 8405 60,413,600 +121.50(+1.47%)
Oct 20, 2014 8233 8292 8183 8283 58,565,500 +33.20(+0.40%)
Oct 17, 2014 8095 8279 8049 8250 90,287,296 +192.60(+2.39%)
Oct 16, 2014 8175 8198 7871 8058 118,621,200 -87.40(-1.07%)
Oct 15, 2014 8320 8329 8084 8145 81,724,800 -193.10(-2.32%)
Oct 14, 2014 8300 8352 8226 8338 62,885,100 -4.10(-0.05%)
Oct 13, 2014 8281 8387 8278 8342 54,469,100 -32.50(-0.39%)
Oct 10, 2014 8436 8437 8335 8375 65,300,700 -108.30(-1.28%)
Oct 09, 2014 8585 8601 8477 8483 51,821,800 -34.40(-0.40%)
Oct 08, 2014 8520 8531 8466 8517 50,014,800 -44.70(-0.52%)
Oct 07, 2014 8691 8698 8549 8562 51,595,200 -161.00(-1.85%)
Oct 06, 2014 8734 8751 8712 8723 45,447,200 +39.50(+0.45%)
Oct 03, 2014 8678 8706 8629 8684 46,057,000 +28.80(+0.33%)
Oct 02, 2014 8760 8768 8655 8655 54,757,600 -134.80(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.