Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 -0.0003 (-6.98%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2014 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 20, 2014 0.5100 0.5100 0.5100 0.5100 1,000 -0.19(-27.14%)
May 19, 2014 0.7000 0.7000 0.7000 0.7000 100 +0.19(+37.25%)
May 16, 2014 0.5100 0.5100 0.5100 0.5100 1,360 -0.19(-27.14%)
May 15, 2014 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
May 14, 2014 0.7000 0.7000 0.7000 0.7000 100 -0.05(-6.67%)
May 13, 2014 0.5500 0.7500 0.5500 0.7500 1,200 -0.03(-3.85%)
May 12, 2014 0.7800 0.7800 0.7800 0.7800 460 -0.01(-1.27%)
May 08, 2014 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
May 06, 2014 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 05, 2014 0.8000 0.8000 0.8000 0.8000 100 +0.19(+31.15%)
May 02, 2014 0.6100 0.6100 0.6100 0.6100 2,507 -0.15(-19.74%)
Apr 30, 2014 0.7600 0.7600 0.7600 0.7600 0 +0.12(+18.75%)
Apr 22, 2014 0.6400 0.6400 0.6400 0 -0.36(-36.00%)
Apr 21, 2014 0.5000 1.000 0.5000 1.000 1,000 +0.52(+108.33%)
Apr 16, 2014 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Apr 15, 2014 0.6800 0.6800 0.4200 0.4200 3,020 -0.13(-23.64%)
Apr 09, 2014 0.5500 0.5500 0.5500 0.5500 20 +0.00(+0.00%)
Apr 04, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 02, 2014 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Apr 01, 2014 0.6000 0.6000 0.6000 0.6000 490 +0.01(+1.69%)
Mar 25, 2014 0.5900 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Mar 24, 2014 0.6000 0.6000 0.6000 0.6000 2,000 -0.08(-11.76%)
Mar 13, 2014 0.6800 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 12, 2014 0.7000 0.7000 0.7000 0.7000 621 +0.07(+11.11%)
Mar 06, 2014 0.6300 0.6300 0.6300 0 +0.13(+26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.