Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0062 0.0062 0.0041 0.0052 614,275 -0.00(-10.34%)
Sep 29, 2014 0.0056 0.0059 0.0051 0.0058 167,574 +0.00(+11.54%)
Sep 26, 2014 0.0058 0.0058 0.0052 0.0052 241,683 +0.00(+0.00%)
Sep 25, 2014 0.0050 0.0052 0.0047 0.0052 727,067 -0.00(-1.89%)
Sep 24, 2014 0.0050 0.0054 0.0047 0.0053 139,697 +0.00(+6.00%)
Sep 23, 2014 0.0047 0.0050 0.0047 0.0050 250,654 +0.00(+0.00%)
Sep 22, 2014 0.0052 0.0052 0.0050 0.0050 280,000 -0.00(-1.96%)
Sep 19, 2014 0.0044 0.0053 0.0041 0.0051 238,800 -0.00(-3.77%)
Sep 18, 2014 0.0050 0.0054 0.0042 0.0053 2,168,386 +0.00(+6.00%)
Sep 17, 2014 0.0050 0.0055 0.0050 0.0050 138,408 -0.00(-9.09%)
Sep 16, 2014 0.0050 0.0059 0.0050 0.0055 1,047,025 +0.00(+7.84%)
Sep 15, 2014 0.0052 0.0059 0.0051 0.0051 382,059 +0.00(+0.00%)
Sep 12, 2014 0.0051 0.0052 0.0051 0.0051 1,428,000 -0.00(-12.07%)
Sep 11, 2014 0.0052 0.0059 0.0052 0.0058 1,012,500 +0.00(+7.41%)
Sep 10, 2014 0.0058 0.0058 0.0054 0.0054 85,550 -0.00(-6.90%)
Sep 09, 2014 0.0059 0.0059 0.0052 0.0058 2,179,700 +0.00(+7.41%)
Sep 08, 2014 0.0055 0.0060 0.0054 0.0054 595,867 -0.00(-10.00%)
Sep 05, 2014 0.0059 0.0060 0.0054 0.0060 240,820 +0.00(+1.69%)
Sep 04, 2014 0.0055 0.0060 0.0055 0.0059 551,186 +0.00(+1.72%)
Sep 03, 2014 0.0057 0.0058 0.0055 0.0058 910,050 -0.00(-3.33%)
Sep 02, 2014 0.0058 0.0062 0.0058 0.0060 411,110 -0.00(-3.23%)
Aug 29, 2014 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Aug 28, 2014 0.0061 0.0062 0.0058 0.0062 132,780 +0.00(+1.64%)
Aug 27, 2014 0.0062 0.0062 0.0057 0.0061 238,000 +0.00(+1.67%)
Aug 26, 2014 0.0064 0.0064 0.0056 0.0060 675,761 -0.00(-1.64%)
Aug 25, 2014 0.0060 0.0067 0.0060 0.0061 294,031 -0.00(-8.96%)
Aug 22, 2014 0.0068 0.0068 0.0062 0.0067 571,950 +0.00(+3.08%)
Aug 21, 2014 0.0059 0.0065 0.0052 0.0065 4,022,225 +0.00(+3.17%)
Aug 20, 2014 0.0052 0.0064 0.0051 0.0063 5,117,803 +0.00(+8.62%)
Aug 19, 2014 0.0047 0.0060 0.0047 0.0058 2,718,113 +0.00(+18.37%)
Aug 18, 2014 0.0049 0.0050 0.0047 0.0049 858,862 -0.00(-2.00%)
Aug 15, 2014 0.0053 0.0053 0.0049 0.0050 1,120,858 -0.00(-5.66%)
Aug 14, 2014 0.0050 0.0055 0.0050 0.0053 284,266 -0.00(-3.64%)
Aug 13, 2014 0.0054 0.0055 0.0050 0.0055 1,073,401 +0.00(+0.00%)
Aug 12, 2014 0.0055 0.0055 0.0050 0.0055 131,324 +0.00(+0.00%)
Aug 11, 2014 0.0055 0.0055 0.0052 0.0055 364,197 +0.00(+0.00%)
Aug 08, 2014 0.0054 0.0055 0.0053 0.0055 1,032,845 +0.00(+1.85%)
Aug 07, 2014 0.0055 0.0059 0.0048 0.0054 614,200 -0.00(-1.82%)
Aug 06, 2014 0.0055 0.0059 0.0055 0.0055 1,463,900 +0.00(+0.00%)
Aug 05, 2014 0.0055 0.0059 0.0046 0.0055 2,148,367 -0.00(-5.17%)
Aug 04, 2014 0.0060 0.0066 0.0058 0.0058 1,721,390 -0.00(-10.77%)
Aug 01, 2014 0.0065 0.0066 0.0059 0.0065 3,447,250 -0.00(-1.52%)
Jul 31, 2014 0.0066 0.0066 0.0060 0.0066 1,096,692 +0.00(+0.00%)
Jul 30, 2014 0.0061 0.0066 0.0060 0.0066 652,255 +0.00(+6.45%)
Jul 29, 2014 0.0061 0.0066 0.0061 0.0062 592,646 +0.00(+1.64%)
Jul 28, 2014 0.0071 0.0071 0.0061 0.0061 1,207,899 -0.00(-14.08%)
Jul 25, 2014 0.0075 0.0076 0.0069 0.0071 1,316,265 -0.00(-4.05%)
Jul 24, 2014 0.0079 0.0079 0.0063 0.0074 3,941,300 -0.00(-5.13%)
Jul 23, 2014 0.0083 0.0087 0.0073 0.0078 7,725,139 -0.00(-2.50%)
Jul 22, 2014 0.0080 0.0083 0.0078 0.0080 291,372 -0.00(-2.44%)
Jul 21, 2014 0.0079 0.0082 0.0077 0.0082 706,819 +0.00(+1.23%)
Jul 18, 2014 0.0083 0.0083 0.0077 0.0081 1,798,400 -0.00(-1.22%)
Jul 17, 2014 0.0083 0.0083 0.0078 0.0082 2,089,468 -0.00(-1.20%)
Jul 16, 2014 0.0078 0.0084 0.0078 0.0083 1,101,580 +0.00(+6.41%)
Jul 15, 2014 0.0073 0.0082 0.0073 0.0078 1,468,690 +0.00(+4.00%)
Jul 14, 2014 0.0075 0.0079 0.0070 0.0075 1,486,450 +0.00(+0.00%)
Jul 11, 2014 0.0082 0.0084 0.0070 0.0075 6,525,250 -0.00(-8.54%)
Jul 10, 2014 0.0087 0.0087 0.0071 0.0082 3,816,431 -0.00(-4.65%)
Jul 09, 2014 0.0084 0.0086 0.0079 0.0086 4,601,580 +0.00(+4.88%)
Jul 08, 2014 0.0082 0.0085 0.0081 0.0082 1,477,573 -0.00(-3.53%)
Jul 07, 2014 0.0087 0.0090 0.0081 0.0085 3,181,711 +0.00(+0.00%)
Jul 03, 2014 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Jul 02, 2014 0.0092 0.0093 0.0085 0.0090 577,000 -0.00(-2.17%)
Jul 01, 2014 0.0093 0.0093 0.0085 0.0092 651,194 +0.00(+2.22%)
Jun 30, 2014 0.0093 0.0093 0.0085 0.0090 569,098 +0.00(+0.00%)
Jun 27, 2014 0.0087 0.0094 0.0085 0.0090 1,121,670 -0.00(-4.26%)
Jun 26, 2014 0.0093 0.0095 0.0086 0.0094 1,701,770 +0.00(+0.00%)
Jun 25, 2014 0.0099 0.0100 0.0088 0.0094 2,642,576 -0.00(-5.05%)
Jun 24, 2014 0.0100 0.0106 0.0091 0.0099 5,480,950 -0.00(-3.88%)
Jun 23, 2014 0.0097 0.0103 0.0094 0.0103 1,023,500 +0.00(+8.42%)
Jun 20, 2014 0.0099 0.0105 0.0094 0.0095 2,177,234 -0.00(-8.65%)
Jun 19, 2014 0.0096 0.0107 0.0096 0.0104 897,236 -0.00(-2.80%)
Jun 18, 2014 0.0091 0.0108 0.0091 0.0107 167,000 +0.00(+0.94%)
Jun 17, 2014 0.0105 0.0108 0.0100 0.0106 1,298,666 +0.00(+0.95%)
Jun 16, 2014 0.0110 0.0110 0.0099 0.0105 2,571,313 -0.00(-1.87%)
Jun 13, 2014 0.0105 0.0110 0.0101 0.0107 769,909 -0.00(-1.83%)
Jun 12, 2014 0.0113 0.0123 0.0107 0.0109 1,964,301 -0.00(-3.54%)
Jun 11, 2014 0.0112 0.0125 0.0110 0.0113 1,616,600 +0.00(+0.00%)
Jun 10, 2014 0.0118 0.0120 0.0113 0.0113 1,019,166 -0.00(-7.38%)
Jun 06, 2014 0.0126 0.0128 0.0122 0.0122 463,544 -0.00(-3.17%)
Jun 05, 2014 0.0130 0.0140 0.0125 0.0126 1,089,307 -0.00(-9.35%)
Jun 04, 2014 0.0126 0.0139 0.0126 0.0139 411,912 +0.00(+10.32%)
Jun 03, 2014 0.0128 0.0140 0.0126 0.0126 1,129,864 +0.00(+0.80%)
Jun 02, 2014 0.0117 0.0128 0.0113 0.0125 1,223,336 +0.00(+11.61%)
May 30, 2014 0.0110 0.0122 0.0110 0.0112 1,490,578 +0.00(+4.67%)
May 29, 2014 0.0110 0.0116 0.0105 0.0107 521,719 -0.00(-5.31%)
May 28, 2014 0.0113 0.0122 0.0108 0.0113 466,960 -0.00(-2.59%)
May 27, 2014 0.0108 0.0116 0.0105 0.0116 911,960 +0.00(+4.50%)
May 23, 2014 0.0111 0.0111 0.0111 0 +0.00(+4.72%)
May 22, 2014 0.0106 0.0115 0.0105 0.0106 704,453 +0.00(+0.00%)
May 21, 2014 0.0113 0.0115 0.0105 0.0106 1,252,568 -0.00(-4.50%)
May 20, 2014 0.0111 0.0123 0.0110 0.0111 1,358,005 -0.00(-3.48%)
May 19, 2014 0.0110 0.0120 0.0108 0.0115 2,647,430 +0.00(+4.55%)
May 16, 2014 0.0126 0.0138 0.0109 0.0110 3,121,800 -0.00(-18.52%)
May 15, 2014 0.0130 0.0135 0.0124 0.0135 1,023,609 +0.00(+8.00%)
May 14, 2014 0.0129 0.0130 0.0113 0.0125 987,951 +0.00(+1.63%)
May 13, 2014 0.0117 0.0123 0.0105 0.0123 1,566,197 +0.00(+6.03%)
May 12, 2014 0.0119 0.0119 0.0101 0.0116 2,766,016 +0.00(+5.45%)
May 09, 2014 0.0149 0.0149 0.0101 0.0110 5,261,274 -0.00(-12.70%)
May 08, 2014 0.0125 0.0135 0.0125 0.0126 4,864,350 -0.00(-0.79%)
May 07, 2014 0.0140 0.0140 0.0127 0.0127 578,897 -0.00(-2.31%)
May 06, 2014 0.0149 0.0155 0.0130 0.0130 2,936,923 -0.00(-10.34%)
May 05, 2014 0.0144 0.0150 0.0137 0.0145 943,224 +0.00(+0.00%)
May 02, 2014 0.0140 0.0145 0.0125 0.0145 1,421,992 +0.00(+11.54%)
May 01, 2014 0.0165 0.0165 0.0125 0.0130 1,957,145 -0.00(-7.14%)
Apr 30, 2014 0.0140 0.0169 0.0121 0.0140 4,285,250 +0.00(+0.72%)
Apr 29, 2014 0.0147 0.0156 0.0121 0.0139 2,389,931 -0.00(-7.33%)
Apr 28, 2014 0.0160 0.0170 0.0130 0.0150 5,286,892 -0.00(-9.09%)
Apr 25, 2014 0.0163 0.0180 0.0151 0.0165 1,849,713 +0.00(+0.61%)
Apr 24, 2014 0.0175 0.0189 0.0161 0.0164 1,011,725 -0.00(-6.29%)
Apr 23, 2014 0.0174 0.0175 0.0156 0.0175 5,793,065 +0.00(+0.00%)
Apr 22, 2014 0.0214 0.0216 0.0160 0.0175 9,149,327 -0.00(-12.50%)
Apr 21, 2014 0.0199 0.0235 0.0190 0.0200 13,513,748 +0.00(+11.11%)
Apr 17, 2014 0.0180 0.0180 0.0180 0 +0.01(+40.62%)
Apr 16, 2014 0.0148 0.0148 0.0121 0.0128 7,244,142 -0.00(-14.67%)
Apr 15, 2014 0.0157 0.0159 0.0130 0.0150 7,065,756 -0.00(-5.66%)
Apr 14, 2014 0.0175 0.0189 0.0151 0.0159 5,553,402 -0.00(-11.17%)
Apr 11, 2014 0.0184 0.0192 0.0148 0.0179 0 -0.00(-6.77%)
Apr 10, 2014 0.0195 0.0195 0.0175 0.0192 4,964,779 +0.00(+0.52%)
Apr 09, 2014 0.0194 0.0213 0.0181 0.0191 7,401,549 +0.00(+0.53%)
Apr 08, 2014 0.0194 0.0195 0.0160 0.0190 13,239,438 -0.00(-8.65%)
Apr 07, 2014 0.0283 0.0286 0.0201 0.0208 10,928,385 -0.01(-21.51%)
Apr 04, 2014 0.0270 0.0289 0.0265 0.0265 0 +0.00(+0.38%)
Apr 03, 2014 0.0290 0.0290 0.0262 0.0264 3,585,175 -0.00(-5.71%)
Apr 02, 2014 0.0278 0.0290 0.0260 0.0280 6,070,374 +0.00(+10.67%)
Apr 01, 2014 0.0270 0.0295 0.0250 0.0253 5,376,022 -0.00(-6.30%)
Mar 31, 2014 0.0269 0.0331 0.0260 0.0270 10,644,069 +0.00(+3.85%)
Mar 28, 2014 0.0262 0.0289 0.0251 0.0260 0 -0.00(-10.34%)
Mar 27, 2014 0.0319 0.0330 0.0250 0.0290 13,163,925 -0.00(-6.45%)
Mar 26, 2014 0.0347 0.0384 0.0282 0.0310 23,609,766 -0.00(-8.82%)
Mar 25, 2014 0.0334 0.0350 0.0301 0.0340 14,331,662 +0.00(+6.25%)
Mar 24, 2014 0.0340 0.0350 0.0250 0.0320 15,410,689 -0.00(-7.25%)
Mar 21, 2014 0.0394 0.0419 0.0310 0.0345 18,548,660 -0.01(-13.32%)
Mar 20, 2014 0.0472 0.0472 0.0360 0.0398 21,121,722 -0.01(-14.41%)
Mar 19, 2014 0.0519 0.0539 0.0450 0.0465 10,803,968 -0.00(-5.10%)
Mar 18, 2014 0.0508 0.0530 0.0450 0.0490 7,054,547 -0.00(-1.80%)
Mar 17, 2014 0.0535 0.0558 0.0490 0.0499 6,830,545 -0.00(-5.85%)
Mar 14, 2014 0.0405 0.0542 0.0405 0.0530 0 +0.00(+0.95%)
Mar 13, 2014 0.0546 0.0577 0.0505 0.0525 5,062,821 -0.00(-2.60%)
Mar 12, 2014 0.0490 0.0610 0.0485 0.0539 13,979,398 +0.00(+8.89%)
Mar 11, 2014 0.0532 0.0549 0.0490 0.0495 5,098,013 -0.00(-3.88%)
Mar 10, 2014 0.0550 0.0576 0.0488 0.0515 6,522,914 -0.00(-0.96%)
Mar 07, 2014 0.0560 0.0600 0.0510 0.0520 0 -0.00(-6.31%)
Mar 06, 2014 0.0579 0.0610 0.0540 0.0555 7,297,785 -0.00(-0.89%)
Mar 05, 2014 0.0535 0.0600 0.0518 0.0560 13,577,222 +0.01(+16.18%)
Mar 04, 2014 0.0468 0.0500 0.0411 0.0482 10,070,704 +0.00(+5.93%)
Mar 03, 2014 0.0532 0.0549 0.0450 0.0455 9,791,759 -0.01(-16.51%)
Feb 28, 2014 0.0629 0.0630 0.0505 0.0545 0 -0.01(-10.51%)
Feb 27, 2014 0.0650 0.0670 0.0600 0.0609 7,551,767 -0.00(-4.84%)
Feb 26, 2014 0.0684 0.0695 0.0632 0.0640 17,757,364 -0.00(-1.54%)
Feb 25, 2014 0.0682 0.0685 0.0596 0.0650 18,174,608 +0.01(+9.80%)
Feb 24, 2014 0.0520 0.0620 0.0505 0.0592 12,415,310 +0.01(+17.23%)
Feb 21, 2014 0.0590 0.0600 0.0420 0.0505 0 -0.00(-4.90%)
Feb 20, 2014 0.0715 0.0730 0.0510 0.0531 21,931,496 -0.01(-17.42%)
Feb 19, 2014 0.0732 0.0880 0.0510 0.0643 89,761,672 -0.00(-1.08%)
Feb 18, 2014 0.0385 0.0690 0.0380 0.0650 59,357,612 +0.03(+91.74%)
Feb 14, 2014 0.0339 0.0339 0.0339 0 +0.00(+13.00%)
Feb 13, 2014 0.0365 0.0370 0.0261 0.0300 32,618,392 -0.00(-9.37%)
Feb 12, 2014 0.0286 0.0418 0.0275 0.0331 58,189,720 +0.01(+22.59%)
Feb 11, 2014 0.0190 0.0330 0.0180 0.0270 45,775,324 +0.01(+92.86%)
Feb 10, 2014 0.0240 0.0240 0.0140 0.0140 21,215,572 -0.01(-30.00%)
Feb 07, 2014 0.0210 0.0240 0.0130 0.0200 0 -0.00(-4.76%)
Feb 06, 2014 0.0309 0.0440 0.0202 0.0210 30,627,880 -0.00(-15.66%)
Feb 05, 2014 0.0155 0.0290 0.0139 0.0249 40,822,988 +0.01(+91.54%)
Feb 04, 2014 0.0110 0.0160 0.0100 0.0130 40,186,392 +0.01(+225.00%)
Feb 03, 2014 0.0048 0.0048 0.0039 0.0040 695,000 -0.00(-14.89%)
Jan 31, 2014 0.0040 0.0048 0.0040 0.0047 0 +0.00(+17.50%)
Jan 30, 2014 0.0054 0.0054 0.0022 0.0040 13,401,040 -0.00(-32.20%)
Jan 29, 2014 0.0052 0.0059 0.0050 0.0059 820,770 -0.00(-1.67%)
Jan 28, 2014 0.0057 0.0089 0.0054 0.0060 337,295 +0.00(+5.26%)
Jan 27, 2014 0.0088 0.0090 0.0051 0.0057 1,453,700 -0.00(-35.96%)
Jan 24, 2014 0.0070 0.0090 0.0053 0.0089 0 -0.00(-1.11%)
Jan 23, 2014 0.0080 0.0090 0.0080 0.0090 92,500 +0.00(+12.50%)
Jan 22, 2014 0.0054 0.0080 0.0049 0.0080 405,700 +0.00(+1.27%)
Jan 21, 2014 0.0058 0.0090 0.0044 0.0079 1,023,320 -0.00(-12.22%)
Jan 17, 2014 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jan 16, 2014 0.0095 0.0095 0.0095 0.0095 2,000 +0.00(+43.94%)
Jan 15, 2014 0.0069 0.0069 0.0061 0.0066 506,975 -0.00(-12.00%)
Jan 14, 2014 0.0080 0.0079 0.0062 0.0075 1,078,905 -0.00(-6.25%)
Jan 13, 2014 0.0085 0.0098 0.0075 0.0080 97,911 +0.00(+17.65%)
Jan 10, 2014 0.0064 0.0098 0.0060 0.0068 430,700 -0.00(-13.92%)
Jan 09, 2014 0.0093 0.0097 0.0079 0.0079 128,984 -0.00(-19.39%)
Jan 08, 2014 0.0098 0.0098 0.0098 0.0098 2,500 +0.00(+11.36%)
Jan 07, 2014 0.0088 0.0088 0.0088 0.0088 10,000 -0.00(-10.20%)
Jan 06, 2014 0.0070 0.0100 0.0060 0.0098 413,460 +0.00(+40.00%)
Jan 03, 2014 0.0075 0.0075 0.0060 0.0070 0 -0.00(-6.67%)
Jan 02, 2014 0.0095 0.0095 0.0073 0.0075 633,805 -0.00(-25.00%)
Dec 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2013 0.0120 0.0120 0.0100 0.0100 445,720 +0.00(+1.01%)
Dec 27, 2013 0.0100 0.0100 0.0070 0.0099 0 +0.00(+39.44%)
Dec 26, 2013 0.0100 0.0120 0.0071 0.0071 1,101,000 -0.00(-29.00%)
Dec 24, 2013 0.0104 0.0104 0.0100 0.0100 331,000 +0.00(+0.00%)
Dec 23, 2013 0.0102 0.0103 0.0100 0.0100 964,826 +0.00(+0.00%)
Dec 20, 2013 0.0069 0.0200 0.0069 0.0100 0 +0.00(+66.67%)
Dec 19, 2013 0.0055 0.0060 0.0038 0.0060 3,290,000 -0.00(-14.29%)
Dec 11, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 10, 2013 0.0035 0.0070 0.0030 0.0070 396,000 +0.00(+0.00%)
Dec 09, 2013 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Dec 06, 2013 0.0040 0.0070 0.0039 0.0070 292,500 -0.00(-17.65%)
Dec 05, 2013 0.0040 0.0085 0.0040 0.0085 77,500 +0.00(+0.00%)
Dec 03, 2013 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Dec 02, 2013 0.0036 0.0200 0.0036 0.0080 426,100 +0.00(+14.29%)
Nov 27, 2013 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Nov 25, 2013 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Nov 21, 2013 0.0075 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Nov 20, 2013 0.0044 0.0080 0.0037 0.0060 319,500 +0.00(+20.00%)
Nov 19, 2013 0.0044 0.0050 0.0044 0.0050 21,000 +0.00(+13.64%)
Nov 18, 2013 0.0043 0.0044 0.0043 0.0044 109,313 +0.00(+2.33%)
Nov 15, 2013 0.0043 0.0043 0.0042 0.0043 1,752,787 +0.00(+0.00%)
Nov 14, 2013 0.0031 0.0043 0.0031 0.0043 101,550 +0.00(+0.00%)
Nov 12, 2013 0.0029 0.0043 0.0029 0.0043 12,900 +0.00(+0.00%)
Nov 08, 2013 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Nov 06, 2013 0.0043 0.0043 0.0043 0 +0.00(+13.16%)
Nov 05, 2013 0.0038 0.0038 0.0038 0.0038 70,000 -0.00(-11.63%)
Nov 04, 2013 0.0035 0.0043 0.0026 0.0043 1,851,000 +0.00(+0.00%)
Nov 01, 2013 0.0043 0.0043 0.0043 0.0043 227,413 +0.00(+2.38%)
Oct 31, 2013 0.0034 0.0043 0.0033 0.0042 2,707,500 -0.00(-2.33%)
Oct 25, 2013 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Oct 24, 2013 0.0041 0.0041 0.0041 0.0041 43,000 -0.00(-4.65%)
Oct 23, 2013 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+4.88%)
Oct 22, 2013 0.0035 0.0041 0.0033 0.0041 2,802,413 +0.00(+0.00%)
Oct 21, 2013 0.0040 0.0041 0.0040 0.0041 72,400 -0.00(-4.65%)
Oct 18, 2013 0.0035 0.0043 0.0034 0.0043 2,114,913 +0.00(+0.00%)
Oct 17, 2013 0.0040 0.0043 0.0027 0.0043 1,897,813 +0.00(+7.50%)
Oct 15, 2013 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Oct 09, 2013 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Oct 08, 2013 0.0024 0.0040 0.0023 0.0040 4,010,100 +0.00(+5.26%)
Oct 03, 2013 0.0038 0.0038 0.0038 0 +0.00(+90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.