Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.960 7.970 7.750 7.790 802,183 -0.18(-2.26%)
Nov 26, 2014 7.980 7.970 7.970 7.970 1,665,100 -0.38(-4.55%)
Nov 25, 2014 8.340 8.390 8.260 8.350 790,525 -0.01(-0.12%)
Nov 24, 2014 8.400 8.420 8.340 8.360 452,788 +0.01(+0.12%)
Nov 21, 2014 8.270 8.400 8.270 8.350 449,344 +0.21(+2.58%)
Nov 20, 2014 8.110 8.180 8.080 8.140 591,652 -0.03(-0.37%)
Nov 19, 2014 8.190 8.230 8.095 8.170 755,244 +0.12(+1.49%)
Nov 18, 2014 8.010 8.070 8.000 8.050 299,293 +0.07(+0.88%)
Nov 17, 2014 8.010 8.010 7.910 7.980 330,909 -0.03(-0.37%)
Nov 14, 2014 7.920 8.020 7.910 8.010 415,975 +0.13(+1.65%)
Nov 13, 2014 7.800 7.910 7.800 7.880 331,421 -0.02(-0.25%)
Nov 12, 2014 7.920 7.950 7.850 7.900 1,671,977 -0.22(-2.71%)
Nov 11, 2014 8.050 8.120 8.020 8.120 442,077 +0.00(+0.00%)
Nov 10, 2014 8.120 8.130 8.060 8.120 613,984 +0.00(+0.00%)
Nov 07, 2014 7.960 8.140 7.910 8.120 969,648 +0.16(+2.01%)
Nov 06, 2014 7.970 8.040 7.910 7.960 877,901 +0.02(+0.25%)
Nov 05, 2014 7.820 7.960 7.770 7.940 923,887 +0.16(+2.06%)
Nov 04, 2014 7.820 7.830 7.740 7.780 675,717 -0.19(-2.38%)
Nov 03, 2014 8.180 8.180 7.910 7.970 1,144,514 -0.18(-2.21%)
Oct 31, 2014 8.150 8.190 8.080 8.150 1,164,478 +0.14(+1.75%)
Oct 30, 2014 8.380 8.420 7.940 8.010 2,037,886 -0.11(-1.35%)
Oct 29, 2014 8.290 8.325 8.090 8.120 1,073,338 +0.05(+0.62%)
Oct 28, 2014 7.960 8.080 7.910 8.070 425,292 +0.21(+2.67%)
Oct 27, 2014 7.800 7.950 7.950 7.860 461,525 -0.09(-1.13%)
Oct 24, 2014 7.910 7.960 7.860 7.950 460,793 +0.08(+1.02%)
Oct 23, 2014 7.820 7.920 7.790 7.870 861,606 +0.11(+1.42%)
Oct 22, 2014 7.820 7.820 7.700 7.760 2,727,722 -0.23(-2.88%)
Oct 21, 2014 7.830 7.990 7.810 7.990 845,831 +0.17(+2.17%)
Oct 20, 2014 7.800 7.818 7.770 7.820 1,120,349 -0.03(-0.38%)
Oct 17, 2014 7.980 8.000 7.845 7.850 1,804,137 -0.26(-3.21%)
Oct 16, 2014 7.840 8.180 7.820 8.110 1,599,582 +0.22(+2.79%)
Oct 15, 2014 7.840 7.940 7.710 7.890 1,123,088 -0.05(-0.63%)
Oct 14, 2014 7.750 8.020 7.730 7.940 2,046,570 +0.41(+5.44%)
Oct 13, 2014 7.710 7.740 7.520 7.530 1,910,526 +0.07(+0.94%)
Oct 10, 2014 7.510 7.550 7.450 7.460 3,538,978 -0.15(-1.97%)
Oct 09, 2014 7.690 7.700 7.580 7.610 1,916,306 -0.24(-3.06%)
Oct 08, 2014 7.750 7.860 7.640 7.850 5,965,989 +0.09(+1.16%)
Oct 07, 2014 7.770 7.785 7.720 7.760 6,569,556 -0.37(-4.55%)
Oct 06, 2014 8.050 8.130 8.010 8.130 1,007,845 +0.34(+4.36%)
Oct 03, 2014 7.700 7.790 7.690 7.790 2,756,130 +0.00(+0.00%)
Oct 02, 2014 7.750 7.800 7.720 7.790 717,768 +0.02(+0.26%)
Oct 01, 2014 7.810 7.840 7.730 7.770 708,946 -0.16(-2.02%)
Sep 30, 2014 7.800 7.970 7.760 7.930 764,906 +0.12(+1.54%)
Sep 29, 2014 7.880 7.900 7.790 7.810 620,894 -0.13(-1.64%)
Sep 26, 2014 7.810 8.000 7.789 7.940 761,750 +0.33(+4.34%)
Sep 25, 2014 7.630 7.641 7.580 7.610 937,513 -0.24(-3.06%)
Sep 24, 2014 7.770 7.880 7.760 7.850 496,293 +0.19(+2.48%)
Sep 23, 2014 7.730 7.740 7.600 7.660 744,200 -0.17(-2.17%)
Sep 22, 2014 7.830 7.850 7.750 7.830 590,172 -0.14(-1.76%)
Sep 19, 2014 8.060 8.070 7.910 7.970 1,806,559 +0.02(+0.25%)
Sep 18, 2014 7.980 8.000 7.880 7.950 437,183 -0.17(-2.09%)
Sep 17, 2014 8.030 8.150 8.010 8.120 834,898 +0.25(+3.18%)
Sep 16, 2014 7.830 7.900 7.810 7.870 597,303 -0.05(-0.63%)
Sep 15, 2014 7.930 7.975 7.850 7.920 878,743 -0.10(-1.25%)
Sep 12, 2014 8.080 8.090 8.010 8.020 664,392 -0.17(-2.08%)
Sep 11, 2014 8.170 8.200 8.120 8.190 631,573 -0.12(-1.44%)
Sep 10, 2014 8.270 8.310 8.235 8.310 391,082 +0.08(+0.97%)
Sep 09, 2014 8.270 8.290 8.120 8.230 1,755,640 -0.23(-2.72%)
Sep 08, 2014 8.490 8.530 8.415 8.460 534,796 -0.06(-0.70%)
Sep 05, 2014 8.500 8.530 8.470 8.520 662,479 -0.12(-1.39%)
Sep 04, 2014 8.690 8.720 8.630 8.640 364,498 -0.06(-0.69%)
Sep 03, 2014 8.740 8.760 8.660 8.700 968,159 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.