Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.51 +0.06 (+0.25%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.64	18.77	18.64	18.74	12,757	+0.05(+0.24%)
Apr 29, 2014	18.69	18.69	18.69	18.69	1,446	-0.10(-0.52%)
Apr 28, 2014	18.74	18.79	18.74	18.79	1,087	+0.01(+0.08%)
Apr 25, 2014	18.77	18.77	18.77	18.77	140	+0.05(+0.29%)
Apr 24, 2014	18.75	18.75	18.72	18.72	527	+0.01(+0.08%)
Apr 23, 2014	18.73	18.74	18.55	18.71	6,312	+0.01(+0.07%)
Apr 21, 2014	18.70	18.69	18.69	18.69	789	+0.02(+0.13%)
Apr 17, 2014	18.69	18.67	18.67	18.67	3,287	+0.02(+0.09%)
Apr 16, 2014	18.65	18.65	18.65	18.65	486	-0.02(-0.08%)
Apr 15, 2014	18.67	18.67	18.67	18.67	130	+0.00(+0.00%)
Apr 14, 2014	18.66	18.67	18.66	18.67	789	+0.21(+1.16%)
Apr 10, 2014	18.45	18.45	18.45	18.45	0	+0.08(+0.46%)
Apr 09, 2014	18.42	18.42	18.37	18.37	744	-0.05(-0.25%)
Apr 08, 2014	18.42	18.42	18.42	18.42	61	+0.00(+0.00%)
Apr 04, 2014	18.39	18.42	18.42	18.42	6,575	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.