Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.777 5.798 5.773 5.798 70,392 +0.02(+0.27%)
May 29, 2014 5.783 5.783 5.762 5.783 106,666 +0.01(+0.09%)
May 28, 2014 5.726 5.783 5.721 5.777 204,857 +0.03(+0.54%)
May 27, 2014 5.721 5.746 5.695 5.746 88,215 +0.02(+0.36%)
May 23, 2014 5.700 5.726 5.726 5.726 117,443 +0.01(+0.09%)
May 22, 2014 5.715 5.731 5.715 5.721 63,666 -0.01(-0.09%)
May 21, 2014 5.726 5.726 5.682 5.726 94,196 +0.02(+0.27%)
May 20, 2014 5.674 5.710 5.658 5.710 104,470 +0.03(+0.55%)
May 19, 2014 5.653 5.695 5.653 5.679 92,546 +0.01(+0.09%)
May 16, 2014 5.638 5.684 5.638 5.674 91,375 +0.04(+0.64%)
May 15, 2014 5.664 5.664 5.617 5.638 90,108 -0.04(-0.64%)
May 14, 2014 5.643 5.700 5.627 5.674 96,529 +0.00(+0.00%)
May 13, 2014 5.689 5.715 5.664 5.674 75,849 -0.02(-0.27%)
May 12, 2014 5.689 5.700 5.669 5.689 131,687 +0.01(+0.09%)
May 09, 2014 5.658 5.695 5.658 5.684 66,792 +0.01(+0.09%)
May 08, 2014 5.669 5.695 5.664 5.679 82,523 +0.01(+0.09%)
May 07, 2014 5.607 5.679 5.607 5.674 94,437 +0.06(+1.11%)
May 06, 2014 5.617 5.633 5.591 5.612 162,413 -0.04(-0.64%)
May 05, 2014 5.591 5.648 5.586 5.648 135,865 +0.02(+0.28%)
May 02, 2014 5.612 5.635 5.601 5.633 58,024 +0.01(+0.18%)
May 01, 2014 5.617 5.643 5.581 5.622 240,776 +0.03(+0.57%)
Apr 30, 2014 5.570 5.612 5.570 5.590 239,914 +0.00(+0.07%)
Apr 29, 2014 5.601 5.612 5.576 5.586 73,349 +0.00(+0.00%)
Apr 28, 2014 5.586 5.596 5.555 5.586 94,433 +0.03(+0.56%)
Apr 25, 2014 5.534 5.555 5.513 5.555 163,947 +0.02(+0.37%)
Apr 24, 2014 5.539 5.539 5.498 5.534 112,231 +0.04(+0.75%)
Apr 23, 2014 5.477 5.503 5.477 5.493 96,448 +0.01(+0.19%)
Apr 22, 2014 5.508 5.508 5.477 5.482 185,038 -0.02(-0.28%)
Apr 21, 2014 5.508 5.508 5.467 5.498 81,043 +0.03(+0.47%)
Apr 17, 2014 5.529 5.472 5.472 5.472 180,221 -0.04(-0.75%)
Apr 16, 2014 5.539 5.539 5.498 5.513 410,943 +0.01(+0.09%)
Apr 15, 2014 5.539 5.555 5.488 5.508 191,803 +0.01(+0.10%)
Apr 14, 2014 5.555 5.561 5.493 5.503 157,190 -0.05(-0.84%)
Apr 11, 2014 5.550 5.599 5.529 5.550 43,299 -0.02(-0.28%)
Apr 10, 2014 5.601 5.643 5.561 5.565 56,442 -0.04(-0.74%)
Apr 09, 2014 5.596 5.617 5.560 5.607 98,422 +0.01(+0.18%)
Apr 08, 2014 5.560 5.596 5.539 5.596 72,758 +0.04(+0.74%)
Apr 07, 2014 5.622 5.622 5.539 5.555 58,319 -0.04(-0.64%)
Apr 04, 2014 5.622 5.664 5.545 5.591 203,590 +0.05(+0.84%)
Apr 03, 2014 5.581 5.581 5.508 5.545 127,294 +0.00(+0.04%)
Apr 02, 2014 5.560 5.565 5.519 5.542 82,897 -0.02(-0.42%)
Apr 01, 2014 5.586 5.586 5.451 5.565 194,019 +0.02(+0.37%)
Mar 31, 2014 5.513 5.545 5.467 5.545 61,763 +0.06(+1.05%)
Mar 28, 2014 5.457 5.495 5.425 5.487 62,832 +0.02(+0.27%)
Mar 27, 2014 5.477 5.477 5.436 5.472 114,144 +0.04(+0.67%)
Mar 26, 2014 5.472 5.493 5.415 5.436 90,954 +0.00(+0.00%)
Mar 25, 2014 5.488 5.508 5.379 5.436 115,349 -0.01(-0.10%)
Mar 24, 2014 5.488 5.488 5.441 5.441 70,531 -0.01(-0.19%)
Mar 21, 2014 5.519 5.519 5.446 5.451 95,293 -0.01(-0.24%)
Mar 20, 2014 5.570 5.607 5.446 5.464 165,971 -0.06(-1.08%)
Mar 19, 2014 5.638 5.741 5.519 5.524 156,707 -0.10(-1.84%)
Mar 18, 2014 5.570 5.648 5.570 5.627 64,072 +0.06(+1.12%)
Mar 17, 2014 5.576 5.601 5.545 5.565 104,725 +0.02(+0.37%)
Mar 14, 2014 5.529 5.547 5.513 5.545 41,367 +0.03(+0.47%)
Mar 13, 2014 5.565 5.586 5.519 5.519 75,094 -0.05(-0.84%)
Mar 12, 2014 5.586 5.586 5.539 5.565 80,885 -0.11(-1.92%)
Mar 11, 2014 5.741 5.741 5.664 5.674 131,644 -0.06(-0.99%)
Mar 10, 2014 5.664 5.736 5.646 5.731 201,150 +0.02(+0.36%)
Mar 07, 2014 5.596 5.710 5.498 5.710 355,127 +0.11(+1.94%)
Mar 06, 2014 5.633 5.633 5.581 5.601 49,722 +0.01(+0.19%)
Mar 05, 2014 5.581 5.607 5.539 5.591 96,092 +0.02(+0.28%)
Mar 04, 2014 5.555 5.576 5.545 5.576 73,004 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.