Skip to main content

Physical Gold ETF (NY: SGOL )

17.77 +0.00 (+0.03%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 115.64 115.95 114.30 114.32 20,048 -3.06(-2.61%)
Nov 26, 2014 117.46 117.38 117.38 117.38 31,200 -0.19(-0.16%)
Nov 25, 2014 117.27 117.65 117.17 117.57 37,876 +0.21(+0.18%)
Nov 24, 2014 117.44 117.59 117.06 117.36 22,835 -0.25(-0.21%)
Nov 21, 2014 117.83 118.19 116.97 117.61 31,857 +0.51(+0.44%)
Nov 20, 2014 116.80 117.23 116.47 117.10 15,670 +1.12(+0.96%)
Nov 19, 2014 117.21 117.59 115.21 115.98 87,147 -1.33(-1.13%)
Nov 18, 2014 117.08 117.37 116.87 117.31 50,570 +1.03(+0.89%)
Nov 17, 2014 116.20 116.43 115.92 116.28 31,631 -0.45(-0.39%)
Nov 14, 2014 112.89 116.89 112.89 116.73 67,820 +2.88(+2.53%)
Nov 13, 2014 114.07 114.46 113.54 113.85 23,327 +0.20(+0.18%)
Nov 12, 2014 114.23 114.31 113.43 113.65 18,508 -0.58(-0.51%)
Nov 11, 2014 113.21 114.81 113.08 114.23 23,700 +1.65(+1.47%)
Nov 10, 2014 114.35 114.35 112.43 112.58 21,339 -2.53(-2.20%)
Nov 07, 2014 112.93 115.31 112.90 115.11 39,246 +3.06(+2.73%)
Nov 06, 2014 112.10 112.43 111.91 112.05 79,821 +0.07(+0.06%)
Nov 05, 2014 112.10 112.95 111.81 111.98 67,031 -2.39(-2.09%)
Nov 04, 2014 114.30 114.89 114.30 114.37 16,542 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.