Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1900 0.1950 0.1900 0.1950 87,660 +0.01(+2.63%)
Jan 30, 2014 0.1900 0.1900 0.1850 0.1900 50,600 -0.01(-5.00%)
Jan 29, 2014 0.1900 0.2000 0.1800 0.2000 214,700 +0.00(+0.00%)
Jan 28, 2014 0.1950 0.2000 0.1900 0.2000 7,000 -0.00(-2.44%)
Jan 27, 2014 0.2100 0.2100 0.1900 0.2050 56,000 +0.00(+0.00%)
Jan 24, 2014 0.2050 0.2050 0.1900 0.2050 67,133 +0.00(+0.00%)
Jan 23, 2014 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jan 22, 2014 0.2050 0.2050 0.1900 0.2050 156,000 +0.00(+0.00%)
Jan 21, 2014 0.2050 0.2100 0.1950 0.2050 166,000 -0.01(-2.38%)
Jan 20, 2014 0.2200 0.2200 0.2050 0.2100 210,300 -0.01(-4.55%)
Jan 17, 2014 0.2300 0.2400 0.2100 0.2200 206,000 -0.02(-8.33%)
Jan 16, 2014 0.2400 0.2400 0.2300 0.2400 617,029 +0.01(+4.35%)
Jan 15, 2014 0.2200 0.2300 0.2200 0.2300 488,500 +0.01(+4.55%)
Jan 14, 2014 0.2100 0.2250 0.2100 0.2200 232,700 +0.01(+2.33%)
Jan 13, 2014 0.2100 0.2200 0.2100 0.2150 112,500 +0.00(+0.00%)
Jan 10, 2014 0.2100 0.2200 0.2100 0.2150 89,500 +0.00(+0.00%)
Jan 09, 2014 0.2100 0.2150 0.2050 0.2150 162,300 +0.01(+2.38%)
Jan 08, 2014 0.2000 0.2100 0.2000 0.2100 348,500 +0.01(+5.00%)
Jan 07, 2014 0.1950 0.2000 0.1950 0.2000 95,822 +0.01(+2.56%)
Jan 06, 2014 0.1900 0.2000 0.1900 0.1950 211,482 +0.01(+2.63%)
Jan 03, 2014 0.1850 0.1900 0.1850 0.1900 22,700 +0.00(+0.00%)
Jan 02, 2014 0.1950 0.1950 0.1800 0.1900 56,500 +0.01(+5.56%)
Dec 31, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2013 0.1800 0.1800 0.1800 0.1800 113,000 +0.01(+2.86%)
Dec 27, 2013 0.1800 0.1800 0.1700 0.1750 33,500 +0.00(+0.00%)
Dec 24, 2013 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 23, 2013 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Dec 20, 2013 0.1600 0.1750 0.1600 0.1700 220,000 +0.01(+3.03%)
Dec 19, 2013 0.1650 0.1700 0.1650 0.1650 207,507 +0.01(+6.45%)
Dec 18, 2013 0.1600 0.1600 0.1550 0.1550 81,500 -0.01(-3.13%)
Dec 17, 2013 0.1500 0.1600 0.1500 0.1600 117,500 +0.01(+6.67%)
Dec 16, 2013 0.1550 0.1550 0.1500 0.1500 84,030 -0.01(-3.23%)
Dec 13, 2013 0.1500 0.1600 0.1500 0.1550 75,000 +0.01(+3.33%)
Dec 12, 2013 0.1600 0.1600 0.1500 0.1500 188,000 -0.01(-3.23%)
Dec 11, 2013 0.1600 0.1600 0.1550 0.1550 111,400 -0.01(-3.13%)
Dec 10, 2013 0.1600 0.1700 0.1550 0.1600 182,500 -0.01(-3.03%)
Dec 09, 2013 0.1600 0.1700 0.1600 0.1650 59,500 +0.01(+3.13%)
Dec 06, 2013 0.1550 0.1600 0.1550 0.1600 35,000 +0.00(+0.00%)
Dec 05, 2013 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Dec 04, 2013 0.1650 0.1650 0.1600 0.1600 27,000 -0.01(-3.03%)
Dec 03, 2013 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Dec 02, 2013 0.1700 0.1750 0.1700 0.1750 14,000 +0.00(+2.94%)
Nov 29, 2013 0.1600 0.1700 0.1600 0.1700 61,600 +0.01(+3.03%)
Nov 28, 2013 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Nov 27, 2013 0.1650 0.1650 0.1650 0.1650 77,500 -0.01(-2.94%)
Nov 26, 2013 0.1600 0.1700 0.1600 0.1700 22,200 +0.01(+3.03%)
Nov 25, 2013 0.1750 0.1750 0.1650 0.1650 157,000 -0.01(-8.33%)
Nov 22, 2013 0.1550 0.1800 0.1550 0.1800 425,800 +0.02(+12.50%)
Nov 21, 2013 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+3.23%)
Nov 20, 2013 0.1500 0.1550 0.1450 0.1550 280,000 +0.01(+3.33%)
Nov 19, 2013 0.1600 0.1600 0.1500 0.1500 97,800 -0.02(-9.09%)
Nov 18, 2013 0.1700 0.1700 0.1600 0.1650 551,500 -0.01(-2.94%)
Nov 15, 2013 0.1400 0.1700 0.1400 0.1700 206,500 +0.02(+13.33%)
Nov 14, 2013 0.1500 0.1500 0.1350 0.1500 822,634 +0.00(+0.00%)
Nov 12, 2013 0.1650 0.1650 0.1500 0.1500 94,961 -0.02(-9.09%)
Nov 11, 2013 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-2.94%)
Nov 08, 2013 0.1600 0.1700 0.1600 0.1700 53,500 +0.01(+6.25%)
Nov 07, 2013 0.1650 0.1650 0.1600 0.1600 175,800 -0.01(-3.03%)
Nov 06, 2013 0.1700 0.1700 0.1650 0.1650 71,300 -0.01(-2.94%)
Nov 05, 2013 0.1750 0.1800 0.1700 0.1700 211,260 -0.00(-2.86%)
Nov 04, 2013 0.1750 0.1800 0.1750 0.1750 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.