Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
May 28, 2014	0.2300	0.2600	0.2300	0.2300	23,000	+0.01(+4.55%)
May 27, 2014	0.2300	0.2300	0.2200	0.2200	16,500	-0.06(-20.00%)
May 15, 2014		0.2750	0.2750	0.2750	0	+0.02(+5.77%)
May 13, 2014		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
May 07, 2014		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 28, 2014		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Apr 21, 2014		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Apr 11, 2014		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Apr 10, 2014	0.2200	0.2600	0.2200	0.2600	2,500	+0.00(+0.00%)
Apr 09, 2014	0.2650	0.2650	0.2600	0.2600	2,000	-0.01(-3.70%)
Apr 08, 2014	0.2350	0.2700	0.2350	0.2700	42,200	+0.04(+17.39%)
Apr 04, 2014		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Apr 03, 2014	0.2000	0.2250	0.2000	0.2150	5,500	+0.01(+4.88%)
Apr 01, 2014		0.2050	0.2050	0.2050	0	-0.06(-21.15%)
Mar 21, 2014	0.2600	0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Mar 20, 2014	0.2600	0.2700	0.2150	0.2700	77,656	+0.01(+1.89%)
Mar 17, 2014	0.2650	0.2650	0.2650	0.2650	0	+0.02(+6.00%)
Mar 11, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.