Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.252 2.407 2.252 2.260 0 +0.02(+0.89%)
Feb 27, 2014 2.090 2.400 2.090 2.240 24,433 +0.28(+14.29%)
Feb 26, 2014 1.950 1.990 1.950 1.960 19,500 +0.01(+0.51%)
Feb 25, 2014 1.950 1.950 1.950 1.950 5,000 -0.14(-6.70%)
Feb 24, 2014 2.090 2.090 1.940 2.090 3,500 +0.15(+7.73%)
Feb 19, 2014 1.940 1.940 1.940 0 -0.04(-2.02%)
Feb 18, 2014 1.980 1.980 1.980 1.980 100 -0.01(-0.50%)
Feb 14, 2014 1.990 1.990 1.990 0 +0.02(+0.81%)
Feb 13, 2014 1.974 1.974 1.974 1.974 1,054 +0.04(+2.28%)
Feb 11, 2014 1.930 1.930 1.930 1.930 0 +0.03(+1.58%)
Feb 10, 2014 1.900 1.900 1.900 1.900 6,000 -0.03(-1.55%)
Feb 07, 2014 1.880 1.930 1.840 1.930 0 +0.05(+2.87%)
Feb 06, 2014 1.870 1.876 1.870 1.876 3,220 +0.01(+0.33%)
Feb 05, 2014 1.874 1.880 1.870 1.870 12,975 -0.02(-1.06%)
Feb 04, 2014 1.870 1.890 1.838 1.890 2,500 -0.01(-0.53%)
Feb 03, 2014 1.906 1.906 1.900 1.900 5,880 -0.06(-3.26%)
Jan 29, 2014 1.964 1.964 1.964 1.964 0 +0.01(+0.68%)
Jan 28, 2014 1.940 1.951 1.900 1.951 5,850 -0.09(-4.37%)
Jan 27, 2014 2.035 2.044 2.035 2.040 2,000 -0.06(-2.86%)
Jan 24, 2014 2.100 2.100 2.100 2.100 0 -0.02(-0.94%)
Jan 23, 2014 2.120 2.120 2.120 2.120 2,080 -0.05(-2.30%)
Jan 22, 2014 2.220 2.220 2.170 2.170 6,132 -0.02(-0.91%)
Jan 21, 2014 2.190 2.190 2.190 2.190 400 +0.02(+1.01%)
Jan 17, 2014 2.168 2.168 2.168 0 -0.05(-2.33%)
Jan 16, 2014 2.220 2.220 2.220 2.220 1,000 +0.02(+0.91%)
Jan 15, 2014 2.200 2.200 2.200 2.200 1,250 +0.00(+0.00%)
Jan 13, 2014 2.200 2.200 2.200 2.200 0 +0.04(+1.85%)
Jan 10, 2014 2.150 2.200 2.150 2.160 12,800 +0.06(+2.86%)
Jan 09, 2014 2.140 2.140 2.100 2.100 12,000 -0.09(-4.11%)
Jan 08, 2014 2.206 2.206 2.150 2.190 9,600 -0.02(-0.90%)
Jan 07, 2014 2.210 2.210 2.210 2.210 4,240 -0.01(-0.51%)
Jan 06, 2014 2.220 2.221 2.220 2.221 2,500 +0.01(+0.51%)
Jan 03, 2014 2.210 2.210 2.210 2.210 150 +0.01(+0.45%)
Jan 02, 2014 2.200 2.200 2.200 2.200 3,730 -0.01(-0.45%)
Dec 31, 2013 2.210 2.210 2.210 0 +0.04(+1.84%)
Dec 30, 2013 2.170 2.170 2.160 2.170 6,580 +0.07(+3.33%)
Dec 26, 2013 2.100 2.100 2.100 0 -0.07(-3.12%)
Dec 23, 2013 2.168 2.168 2.168 0 +0.11(+5.12%)
Dec 20, 2013 2.062 2.062 2.060 2.062 0 -0.01(-0.38%)
Dec 19, 2013 2.030 2.070 2.030 2.070 14,260 +0.04(+1.77%)
Dec 18, 2013 2.023 2.034 2.023 2.034 8,650 +0.02(+1.11%)
Dec 16, 2013 2.012 2.012 2.012 0 +0.01(+0.38%)
Dec 13, 2013 2.020 2.020 2.004 2.004 0 -0.05(-2.25%)
Dec 12, 2013 2.010 2.050 2.010 2.050 1,150 +0.03(+1.50%)
Dec 11, 2013 2.070 2.070 2.020 2.020 3,200 -0.16(-7.34%)
Dec 10, 2013 2.160 2.180 2.150 2.180 5,700 +0.05(+2.35%)
Dec 09, 2013 2.090 2.130 2.090 2.130 1,393 +0.08(+3.90%)
Dec 06, 2013 2.002 2.050 2.000 2.050 4,130 +0.16(+8.47%)
Dec 04, 2013 1.890 1.890 1.890 0 -0.02(-1.05%)
Dec 03, 2013 1.924 1.924 1.910 1.910 10,700 -0.05(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.