Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jan 29, 2014 0.0021 0.0021 0.0021 0 -0.00(-22.22%)
Jan 28, 2014 0.0026 0.0027 0.0020 0.0027 900,681 -0.00(-41.30%)
Jan 24, 2014 0.0046 0.0046 0.0046 0 +0.00(+4.55%)
Jan 23, 2014 0.0026 0.0044 0.0026 0.0044 3,500 -0.00(-2.22%)
Jan 21, 2014 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Jan 17, 2014 0.0046 0.0046 0.0046 0 +0.00(+31.43%)
Jan 13, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 09, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 08, 2014 0.0035 0.0035 0.0035 0.0035 60,000 +0.00(+0.00%)
Jan 06, 2014 0.0035 0.0035 0.0035 0 -0.00(-23.91%)
Jan 03, 2014 0.0027 0.0046 0.0027 0.0046 0 +0.00(+70.37%)
Jan 02, 2014 0.0027 0.0027 0.0027 0.0027 20,027 +0.00(+0.00%)
Dec 31, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 30, 2013 0.0028 0.0044 0.0026 0.0027 201,666 -0.00(-3.57%)
Dec 27, 2013 0.0028 0.0028 0.0028 0.0028 30,000 -0.00(-6.67%)
Dec 26, 2013 0.0026 0.0030 0.0023 0.0030 205,000 +0.00(+0.00%)
Dec 23, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 20, 2013 0.0044 0.0044 0.0030 0.0030 0 +0.00(+0.00%)
Dec 19, 2013 0.0031 0.0035 0.0030 0.0030 690,500 -0.00(-31.82%)
Dec 17, 2013 0.0044 0.0044 0.0044 0 -0.00(-15.38%)
Dec 16, 2013 0.0047 0.0052 0.0046 0.0052 290,000 +0.00(+10.64%)
Dec 12, 2013 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Dec 11, 2013 0.0055 0.0060 0.0047 0.0050 123,400 +0.00(+2.04%)
Dec 10, 2013 0.0049 0.0059 0.0049 0.0049 190,000 +0.00(+113.04%)
Dec 09, 2013 0.0023 0.0023 0.0023 0.0023 20,400 -0.00(-61.67%)
Dec 04, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Nov 29, 2013 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 26, 2013 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Nov 25, 2013 0.0040 0.0040 0.0035 0.0040 93,000 +0.00(+0.00%)
Nov 22, 2013 0.0035 0.0060 0.0035 0.0040 121,784 -0.00(-33.33%)
Nov 21, 2013 0.0060 0.0060 0.0060 0.0060 6,008 +0.00(+100.00%)
Nov 20, 2013 0.0030 0.0030 0.0030 0.0030 6,000 -0.00(-50.00%)
Nov 19, 2013 0.0060 0.0060 0.0060 0.0060 167,000 -0.00(-7.69%)
Nov 18, 2013 0.0030 0.0065 0.0030 0.0065 19,980 +0.00(+0.00%)
Nov 15, 2013 0.0050 0.0065 0.0050 0.0065 1,698,008 +0.00(+30.00%)
Nov 14, 2013 0.0032 0.0050 0.0032 0.0050 336,000 -0.00(-9.09%)
Nov 12, 2013 0.0059 0.0059 0.0055 0.0055 46,000 -0.00(-5.17%)
Nov 11, 2013 0.0050 0.0058 0.0050 0.0058 30,000 +0.00(+5.45%)
Nov 08, 2013 0.0032 0.0055 0.0032 0.0055 453,400 +0.00(+71.87%)
Nov 07, 2013 0.0032 0.0032 0.0032 0.0032 50,000 -0.00(-21.95%)
Nov 06, 2013 0.0026 0.0042 0.0025 0.0041 2,385,900 +0.00(+46.43%)
Nov 04, 2013 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.