Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.180 +0.140 (+6.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 2.510 2.510 2.510 2.510 0 -0.07(-2.79%)
May 22, 2014 2.582 2.582 2.582 2.582 2,000 +0.05(+2.12%)
May 20, 2014 2.529 2.529 2.529 2.529 0 -0.06(-2.37%)
May 16, 2014 2.590 2.590 2.590 0 +0.18(+7.47%)
May 14, 2014 2.410 2.410 2.410 0 -0.13(-5.12%)
May 12, 2014 2.540 2.540 2.540 0 +0.04(+1.60%)
May 08, 2014 2.500 2.500 2.500 0 -0.27(-9.75%)
May 06, 2014 2.770 2.770 2.770 2.770 0 -0.04(-1.42%)
May 05, 2014 2.810 2.810 2.810 2.810 30,000 -0.00(-0.16%)
Apr 24, 2014 2.814 2.814 2.814 2.814 0 -0.02(-0.60%)
Apr 23, 2014 2.832 2.832 2.832 2.832 1,016 -0.09(-3.03%)
Apr 14, 2014 2.920 2.920 2.920 0 -0.01(-0.34%)
Apr 11, 2014 2.930 2.930 2.930 2.930 0 +0.02(+0.69%)
Apr 08, 2014 2.910 2.910 2.910 0 +0.10(+3.56%)
Apr 04, 2014 2.810 2.810 2.810 0 -0.01(-0.43%)
Mar 25, 2014 2.822 2.822 2.822 0 +0.02(+0.79%)
Mar 20, 2014 2.800 2.800 2.800 0 -0.14(-4.76%)
Mar 18, 2014 2.940 2.940 2.940 2.940 0 -0.21(-6.67%)
Mar 17, 2014 3.150 3.150 3.150 3.150 5,500 -0.02(-0.63%)
Mar 14, 2014 3.116 3.170 3.116 3.170 0 +0.03(+0.96%)
Mar 12, 2014 3.140 3.140 3.140 0 -0.23(-6.82%)
Mar 11, 2014 3.370 3.370 3.370 3.370 356 +0.05(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.