Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 29.76 29.91 29.67 29.86 157,862 +0.32(+1.07%)
Oct 30, 2014 29.16 29.66 29.16 29.54 82,870 +0.30(+1.04%)
Oct 29, 2014 29.56 29.62 29.10 29.24 113,691 -0.25(-0.84%)
Oct 28, 2014 29.34 29.51 29.22 29.49 61,866 +0.40(+1.38%)
Oct 27, 2014 28.99 29.12 29.18 29.09 106,794 -0.10(-0.33%)
Oct 24, 2014 28.98 29.20 28.98 29.18 64,023 +0.21(+0.74%)
Oct 23, 2014 28.94 29.11 28.87 28.97 255,014 +0.21(+0.74%)
Oct 22, 2014 29.07 28.71 28.76 179,653 -0.14(-0.48%)
Oct 21, 2014 28.67 28.91 28.65 28.89 230,869 +0.34(+1.21%)
Oct 20, 2014 28.29 28.60 28.29 28.55 167,750 +0.21(+0.73%)
Oct 17, 2014 28.35 28.46 28.16 28.34 325,900 +0.43(+1.56%)
Oct 16, 2014 27.38 28.20 27.31 27.91 105,682 +0.00(+0.00%)
Oct 15, 2014 27.78 28.00 27.26 27.91 198,016 +0.00(+0.00%)
Oct 14, 2014 28.01 28.28 27.83 27.91 89,869 -0.06(-0.22%)
Oct 13, 2014 28.25 28.45 27.96 27.97 88,193 -0.14(-0.49%)
Oct 10, 2014 28.22 28.47 28.11 28.11 160,970 -0.20(-0.71%)
Oct 09, 2014 28.95 28.98 28.29 28.31 258,847 -0.88(-3.00%)
Oct 08, 2014 28.79 29.20 28.65 29.18 413,198 +0.47(+1.63%)
Oct 07, 2014 29.00 29.03 28.71 28.71 264,544 -0.44(-1.51%)
Oct 06, 2014 29.14 29.26 29.00 29.16 93,836 +0.18(+0.62%)
Oct 03, 2014 28.91 29.04 28.78 28.98 119,506 -0.01(-0.05%)
Oct 02, 2014 29.02 29.09 28.63 28.99 112,861 -0.10(-0.33%)
Oct 01, 2014 29.25 29.31 29.04 29.09 106,175 -0.19(-0.64%)
Sep 30, 2014 29.19 29.41 29.16 29.27 147,965 +0.06(+0.19%)
Sep 29, 2014 29.08 29.22 28.98 29.22 97,524 -0.12(-0.42%)
Sep 26, 2014 29.19 29.43 29.09 29.34 113,560 +0.21(+0.71%)
Sep 25, 2014 29.43 29.44 29.09 29.14 120,129 -0.39(-1.31%)
Sep 24, 2014 29.48 29.59 29.33 29.52 32,183 +0.10(+0.35%)
Sep 23, 2014 29.53 29.59 29.40 29.42 262,752 -0.29(-0.98%)
Sep 22, 2014 29.92 29.92 29.67 29.71 85,567 -0.30(-1.01%)
Sep 19, 2014 30.04 30.08 29.92 30.01 115,491 -0.03(-0.09%)
Sep 18, 2014 30.02 30.08 29.90 30.04 131,719 +0.10(+0.35%)
Sep 17, 2014 30.13 30.13 29.91 29.94 86,561 -0.19(-0.64%)
Sep 16, 2014 29.72 30.17 29.72 30.13 164,873 +0.29(+0.97%)
Sep 15, 2014 29.92 29.92 29.80 29.84 267,418 -0.12(-0.41%)
Sep 12, 2014 30.23 30.29 29.90 29.96 116,955 -0.34(-1.12%)
Sep 11, 2014 30.19 30.32 30.15 30.30 47,058 -0.02(-0.07%)
Sep 10, 2014 30.23 30.35 30.23 30.32 70,426 -0.08(-0.25%)
Sep 09, 2014 30.49 30.51 30.29 30.40 172,920 -0.22(-0.72%)
Sep 08, 2014 30.83 30.83 30.54 30.62 67,817 -0.33(-1.07%)
Sep 05, 2014 30.66 30.96 30.66 30.95 112,879 +0.27(+0.88%)
Sep 04, 2014 30.69 30.80 30.61 30.68 331,843 -0.01(-0.04%)
Sep 03, 2014 30.74 30.87 30.66 30.69 841,481 +0.12(+0.41%)
Sep 02, 2014 30.55 30.55 30.44 30.57 148,390 +0.02(+0.07%)
Aug 29, 2014 30.55 30.55 30.55 0 +0.06(+0.18%)
Aug 28, 2014 30.41 30.49 30.36 30.49 78,420 +0.03(+0.09%)
Aug 27, 2014 30.36 30.50 30.29 30.47 166,533 +0.18(+0.59%)
Aug 26, 2014 30.35 30.35 30.28 30.29 89,646 -0.08(-0.27%)
Aug 25, 2014 30.34 30.40 30.25 30.37 125,557 +0.19(+0.64%)
Aug 22, 2014 30.25 30.26 30.08 30.18 145,362 -0.12(-0.39%)
Aug 21, 2014 30.26 30.29 30.18 30.29 34,640 +0.07(+0.23%)
Aug 20, 2014 30.09 30.25 30.07 30.23 234,030 +0.07(+0.23%)
Aug 19, 2014 30.08 30.18 29.98 30.16 154,505 +0.14(+0.48%)
Aug 18, 2014 30.00 30.16 29.80 30.01 112,530 +0.06(+0.18%)
Aug 15, 2014 29.96 30.08 29.77 29.96 228,908 +0.14(+0.46%)
Aug 14, 2014 29.67 29.83 29.64 29.82 93,587 +0.15(+0.51%)
Aug 13, 2014 29.66 29.67 29.56 29.67 118,769 +0.12(+0.40%)
Aug 12, 2014 29.49 29.58 29.43 29.55 107,752 +0.11(+0.38%)
Aug 11, 2014 29.41 29.53 29.41 29.44 51,659 +0.24(+0.83%)
Aug 08, 2014 28.89 29.18 28.87 29.20 806,492 +0.31(+1.07%)
Aug 07, 2014 29.05 29.09 28.78 28.89 58,032 -0.17(-0.59%)
Aug 06, 2014 29.04 29.12 28.89 29.06 139,167 -0.12(-0.40%)
Aug 05, 2014 29.45 29.45 29.11 29.18 133,158 -0.48(-1.61%)
Aug 04, 2014 29.60 29.67 29.34 29.65 143,706 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.